Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 541,405 |
6 May 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 2,188,678 |
5 May 2020 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 545,642 |
4 May 2020 | HKD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 3,125,895 |
29 Apr 2020 | HKD | 0.062 | 0.062 | 0.053 | 0.055 | 0.055 | -0.006 (-9.84%) | 8,940,518 |
28 Apr 2020 | HKD | 0.055 | 0.065 | 0.053 | 0.061 | 0.061 | +0.007 (+12.96%) | 19,971,270 |
27 Apr 2020 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,599,769 |
24 Apr 2020 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 59,450 |
23 Apr 2020 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 1,508,469 |
22 Apr 2020 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,561,956 |
21 Apr 2020 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,830,000 |
20 Apr 2020 | HKD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,604,656 |
17 Apr 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 105,645 |
16 Apr 2020 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 362,832 |
15 Apr 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 1,724,164 |
14 Apr 2020 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,424,884 |
9 Apr 2020 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 383,140 |
8 Apr 2020 | HKD | 0.061 | 0.061 | 0.054 | 0.056 | 0.056 | -0.006 (-9.68%) | 6,363,444 |
7 Apr 2020 | HKD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.003 (+5.08%) | 2,288,859 |
6 Apr 2020 | HKD | 0.054 | 0.063 | 0.054 | 0.059 | 0.059 | +0.004 (+7.27%) | 10,461,010 |
3 Apr 2020 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,100,381 |
2 Apr 2020 | HKD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,598,963 |
1 Apr 2020 | HKD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 13,845,000 |
31 Mar 2020 | HKD | 0.054 | 0.061 | 0.053 | 0.061 | 0.061 | +0.005 (+8.93%) | 2,395,533 |
30 Mar 2020 | HKD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 6 |
27 Mar 2020 | HKD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,105,854 |
26 Mar 2020 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,619,889 |
25 Mar 2020 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 4,128,843 |
24 Mar 2020 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,659,248 |
23 Mar 2020 | HKD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 803,301 |