I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	HKD	0.05	0.056	0.05	0.053	0.053	+0.002 (+3.92%)	2,823,565
19 Mar 2020	HKD	0.057	0.057	0.05	0.051	0.051	-0.007 (-12.07%)	2,694,168
18 Mar 2020	HKD	0.058	0.06	0.05	0.058	0.058	0.0 (0.0%)	5,720,000
17 Mar 2020	HKD	0.06	0.061	0.055	0.058	0.058	-0.004 (-6.45%)	4,339,959
16 Mar 2020	HKD	0.06	0.064	0.058	0.062	0.062	+0.001 (+1.64%)	782,787
13 Mar 2020	HKD	0.06	0.062	0.056	0.061	0.061	0.0 (0.0%)	6,607,206
12 Mar 2020	HKD	0.062	0.063	0.06	0.061	0.061	-0.003 (-4.69%)	1,592,269
11 Mar 2020	HKD	0.064	0.064	0.062	0.064	0.064	0.0 (0.0%)	2,484,196
10 Mar 2020	HKD	0.062	0.065	0.062	0.064	0.064	+0.002 (+3.23%)	2,393,082
9 Mar 2020	HKD	0.068	0.069	0.056	0.062	0.062	-0.008 (-11.43%)	14,080,000
6 Mar 2020	HKD	0.072	0.072	0.069	0.07	0.07	-0.003 (-4.11%)	2,751,958
5 Mar 2020	HKD	0.073	0.075	0.072	0.073	0.073	0.0 (0.0%)	806,641
4 Mar 2020	HKD	0.075	0.078	0.072	0.073	0.073	-0.002 (-2.67%)	3,777,500
3 Mar 2020	HKD	0.071	0.075	0.07	0.075	0.075	+0.004 (+5.63%)	8,847,817
2 Mar 2020	HKD	0.069	0.071	0.069	0.071	0.071	+0.003 (+4.41%)	709,695
28 Feb 2020	HKD	0.07	0.072	0.068	0.068	0.068	-0.004 (-5.56%)	1,332,705
27 Feb 2020	HKD	0.072	0.073	0.071	0.072	0.072	+0.001 (+1.41%)	1,163,341
26 Feb 2020	HKD	0.072	0.072	0.071	0.071	0.071	0.0 (0.0%)	2,756,786
25 Feb 2020	HKD	0.071	0.072	0.071	0.071	0.071	0.0 (0.0%)	3,785,108
24 Feb 2020	HKD	0.071	0.073	0.071	0.071	0.071	0.0 (0.0%)	3,643,317
21 Feb 2020	HKD	0.07	0.071	0.068	0.071	0.071	-0.001 (-1.39%)	3,360,000
20 Feb 2020	HKD	0.07	0.072	0.069	0.072	0.072	+0.001 (+1.41%)	2,940,105
19 Feb 2020	HKD	0.071	0.073	0.07	0.071	0.071	-0.002 (-2.74%)	1,717,181
18 Feb 2020	HKD	0.072	0.074	0.072	0.073	0.073	-0.001 (-1.35%)	380,000
17 Feb 2020	HKD	0.07	0.074	0.07	0.074	0.074	+0.004 (+5.71%)	1,667,212
14 Feb 2020	HKD	0.07	0.072	0.07	0.07	0.07	-0.002 (-2.78%)	6,405,378
13 Feb 2020	HKD	0.07	0.072	0.07	0.072	0.072	+0.002 (+2.86%)	1,487,821
12 Feb 2020	HKD	0.072	0.072	0.07	0.07	0.07	0.0 (0.0%)	2,270,706
11 Feb 2020	HKD	0.077	0.078	0.07	0.07	0.07	-0.003 (-4.11%)	9,569,097
10 Feb 2020	HKD	0.075	0.076	0.073	0.073	0.073	-0.003 (-3.95%)	1,920,844

Unicorn Response |