Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 530,000 |
7 May 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 81,266 |
6 May 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 802,806 |
3 May 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,393,083 |
2 May 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,613,942 |
30 Apr 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,147,027 |
29 Apr 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 6,506,010 |
26 Apr 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,750,011 |
25 Apr 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 146,291 |
24 Apr 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,182,532 |
23 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 837,190 |
22 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 960,000 |
19 Apr 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 467,537 |
18 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 80,000 |
16 Apr 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,346,090 |
15 Apr 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 7,552,809 |
12 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 775,875 |
11 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,723,206 |
10 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,133,530 |
9 Apr 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,561,998 |
8 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,371,002 |
5 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 972,486 |
2 Apr 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 355,554 |
28 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 626,131 |
27 Mar 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 2,521,498 |
26 Mar 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 10,052,947 |
25 Mar 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 47,770 |
22 Mar 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,037,629 |