I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	HKD	0.061	0.065	0.061	0.064	0.064	+0.002 (+3.23%)	741,334
20 Dec 2019	HKD	0.061	0.064	0.061	0.062	0.062	0.0 (0.0%)	1,213,887
19 Dec 2019	HKD	0.061	0.064	0.061	0.062	0.062	+0.002 (+3.33%)	1,474,739
18 Dec 2019	HKD	0.064	0.064	0.06	0.06	0.06	-0.004 (-6.25%)	993,333
17 Dec 2019	HKD	0.063	0.064	0.061	0.064	0.064	+0.001 (+1.59%)	910,580
16 Dec 2019	HKD	0.062	0.064	0.062	0.063	0.063	-0.001 (-1.56%)	775,906
13 Dec 2019	HKD	0.065	0.065	0.064	0.064	0.064	0.0 (0.0%)	505,547
12 Dec 2019	HKD	0.07	0.072	0.06	0.064	0.064	+0.003 (+4.92%)	6,751,675
11 Dec 2019	HKD	0.058	0.061	0.056	0.061	0.061	+0.003 (+5.17%)	1,410,204
10 Dec 2019	HKD	0.058	0.06	0.057	0.058	0.058	0.0 (0.0%)	916,629
9 Dec 2019	HKD	0.06	0.06	0.058	0.058	0.058	0.0 (0.0%)	2,086,079
6 Dec 2019	HKD	0.058	0.059	0.056	0.058	0.058	0.0 (0.0%)	635,354
5 Dec 2019	HKD	0.058	0.062	0.057	0.058	0.058	0.0 (0.0%)	330,766
4 Dec 2019	HKD	0.06	0.06	0.058	0.058	0.058	-0.003 (-4.92%)	731,719
3 Dec 2019	HKD	0.062	0.062	0.061	0.061	0.061	0.0 (0.0%)	83,661
2 Dec 2019	HKD	0.061	0.061	0.058	0.061	0.061	0.0 (0.0%)	1,606,129
29 Nov 2019	HKD	0.06	0.063	0.06	0.061	0.061	+0.002 (+3.39%)	3,276,654
28 Nov 2019	HKD	0.06	0.061	0.058	0.059	0.059	-0.001 (-1.67%)	2,257,074
27 Nov 2019	HKD	0.063	0.063	0.058	0.06	0.06	-0.003 (-4.76%)	6,720,158
26 Nov 2019	HKD	0.062	0.063	0.062	0.063	0.063	-0.001 (-1.56%)	1,281,597
25 Nov 2019	HKD	0.065	0.066	0.064	0.064	0.064	-0.002 (-3.03%)	588,217
22 Nov 2019	HKD	0.066	0.066	0.063	0.066	0.066	+0.002 (+3.13%)	2,780,338
21 Nov 2019	HKD	0.065	0.065	0.061	0.064	0.064	-0.002 (-3.03%)	1,171,319
20 Nov 2019	HKD	0.066	0.067	0.065	0.066	0.066	0.0 (0.0%)	1,451,511
19 Nov 2019	HKD	0.066	0.068	0.066	0.066	0.066	-0.002 (-2.94%)	386,113
18 Nov 2019	HKD	0.066	0.069	0.066	0.068	0.068	+0.003 (+4.62%)	506,056
15 Nov 2019	HKD	0.064	0.066	0.064	0.065	0.065	0.0 (0.0%)	1,951,154
14 Nov 2019	HKD	0.065	0.066	0.064	0.065	0.065	-0.003 (-4.41%)	1,523,665
13 Nov 2019	HKD	0.065	0.068	0.065	0.068	0.068	0.0 (0.0%)	4,100,277
12 Nov 2019	HKD	0.069	0.07	0.066	0.068	0.068	-0.001 (-1.45%)	7,480,665

Unicorn Response |