Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 432,080 |
8 Nov 2019 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,228,535 |
7 Nov 2019 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,732,273 |
6 Nov 2019 | HKD | 0.07 | 0.072 | 0.067 | 0.072 | 0.072 | +0.002 (+2.86%) | 3,502,295 |
5 Nov 2019 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,257,663 |
4 Nov 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,181,255 |
1 Nov 2019 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,759,740 |
31 Oct 2019 | HKD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 6,160,206 |
30 Oct 2019 | HKD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,269,468 |
29 Oct 2019 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,869,962 |
28 Oct 2019 | HKD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 5,336,744 |
25 Oct 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 962,843 |
24 Oct 2019 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,836,297 |
23 Oct 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 425,001 |
22 Oct 2019 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,294,537 |
21 Oct 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 212,603 |
18 Oct 2019 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,230,000 |
17 Oct 2019 | HKD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,397,489 |
16 Oct 2019 | HKD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 528,963 |
15 Oct 2019 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 975,178 |
14 Oct 2019 | HKD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 587,031 |
11 Oct 2019 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 138,306 |
10 Oct 2019 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,268,414 |
9 Oct 2019 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 417,585 |
8 Oct 2019 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 4,239,602 |
7 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.073 | 0.075 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 5,529,814 |
3 Oct 2019 | HKD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,012,270 |
2 Oct 2019 | HKD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 890,587 |
1 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |