I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	HKD	0.073	0.076	0.073	0.075	0.075	-0.001 (-1.32%)	2,224,903
27 Sep 2019	HKD	0.075	0.076	0.073	0.076	0.076	+0.001 (+1.33%)	302,248
26 Sep 2019	HKD	0.075	0.077	0.073	0.075	0.075	0.0 (0.0%)	2,871,314
25 Sep 2019	HKD	0.075	0.077	0.073	0.075	0.075	0.0 (0.0%)	3,555,313
24 Sep 2019	HKD	0.075	0.075	0.073	0.075	0.075	-0.002 (-2.60%)	3,525,020
23 Sep 2019	HKD	0.076	0.078	0.075	0.077	0.077	-0.001 (-1.28%)	3,911,215
20 Sep 2019	HKD	0.074	0.083	0.074	0.078	0.078	+0.005 (+6.85%)	8,991,979
19 Sep 2019	HKD	0.075	0.075	0.073	0.073	0.073	0.0 (0.0%)	1,740,627
18 Sep 2019	HKD	0.075	0.075	0.072	0.073	0.073	-0.002 (-2.67%)	581,428
17 Sep 2019	HKD	0.075	0.075	0.074	0.075	0.075	0.0 (0.0%)	673,883
16 Sep 2019	HKD	0.073	0.076	0.071	0.075	0.075	-0.001 (-1.32%)	1,380,000
13 Sep 2019	HKD	0.074	0.076	0.074	0.076	0.076	0.0 (0.0%)	866,452
12 Sep 2019	HKD	0.075	0.077	0.074	0.076	0.076	+0.003 (+4.11%)	812,977
11 Sep 2019	HKD	0.072	0.076	0.071	0.073	0.073	+0.001 (+1.39%)	5,585,929
10 Sep 2019	HKD	0.073	0.073	0.071	0.072	0.072	-0.001 (-1.37%)	1,223,516
9 Sep 2019	HKD	0.073	0.074	0.072	0.073	0.073	-0.001 (-1.35%)	2,427,767
6 Sep 2019	HKD	0.078	0.082	0.07	0.074	0.074	0.0 (0.0%)	5,745,223
5 Sep 2019	HKD	0.075	0.076	0.074	0.074	0.074	-0.001 (-1.33%)	1,305,093
4 Sep 2019	HKD	0.076	0.076	0.075	0.075	0.075	+0.003 (+4.17%)	2,470,254
3 Sep 2019	HKD	0.074	0.074	0.072	0.072	0.072	0.0 (0.0%)	1,569,000
2 Sep 2019	HKD	0.074	0.074	0.071	0.072	0.072	-0.001 (-1.37%)	2,641,893
30 Aug 2019	HKD	0.076	0.077	0.072	0.073	0.073	-0.003 (-3.95%)	4,435,406
29 Aug 2019	HKD	0.077	0.078	0.076	0.076	0.076	-0.001 (-1.30%)	4,343,688
28 Aug 2019	HKD	0.084	0.085	0.077	0.077	0.077	0.0 (0.0%)	4,991,593
27 Aug 2019	HKD	0.079	0.081	0.077	0.077	0.077	-0.002 (-2.53%)	5,083,367
26 Aug 2019	HKD	0.081	0.086	0.077	0.079	0.079	-0.005 (-5.95%)	4,748,660
23 Aug 2019	HKD	0.082	0.086	0.082	0.084	0.084	+0.003 (+3.70%)	3,036,727
22 Aug 2019	HKD	0.08	0.081	0.08	0.081	0.081	+0.001 (+1.25%)	784,776
21 Aug 2019	HKD	0.081	0.083	0.079	0.08	0.08	-0.005 (-5.88%)	1,890,100
20 Aug 2019	HKD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	205,362

Unicorn Response |