I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	HKD	0.085	0.086	0.084	0.085	0.085	+0.001 (+1.19%)	1,345,675
16 Aug 2019	HKD	0.081	0.084	0.081	0.084	0.084	+0.003 (+3.70%)	1,281,757
15 Aug 2019	HKD	0.084	0.084	0.077	0.081	0.081	-0.004 (-4.71%)	6,086,174
14 Aug 2019	HKD	0.085	0.092	0.083	0.085	0.085	-0.003 (-3.41%)	2,812,470
13 Aug 2019	HKD	0.085	0.088	0.084	0.088	0.088	-0.001 (-1.12%)	708,627
12 Aug 2019	HKD	0.088	0.09	0.086	0.089	0.089	0.0 (0.0%)	932,937
9 Aug 2019	HKD	0.088	0.093	0.088	0.089	0.089	+0.001 (+1.14%)	1,035,788
8 Aug 2019	HKD	0.086	0.091	0.08	0.088	0.088	+0.002 (+2.33%)	2,027,364
7 Aug 2019	HKD	0.086	0.088	0.086	0.086	0.086	+0.001 (+1.18%)	1,043
6 Aug 2019	HKD	0.084	0.085	0.084	0.085	0.085	-0.002 (-2.30%)	3,201,868
5 Aug 2019	HKD	0.09	0.09	0.086	0.087	0.087	-0.004 (-4.40%)	1,757,310
2 Aug 2019	HKD	0.094	0.094	0.091	0.091	0.091	-0.005 (-5.21%)	6,556,235
1 Aug 2019	HKD	0.094	0.096	0.094	0.096	0.096	0.0 (0.0%)	1,293,332
31 Jul 2019	HKD	0.097	0.097	0.094	0.096	0.096	+0.001 (+1.05%)	745,000
30 Jul 2019	HKD	0.097	0.097	0.095	0.095	0.095	0.0 (0.0%)	100,766
29 Jul 2019	HKD	0.097	0.097	0.094	0.095	0.095	-0.002 (-2.06%)	4,112,423
26 Jul 2019	HKD	0.098	0.098	0.095	0.097	0.097	+0.002 (+2.11%)	3,079,421
25 Jul 2019	HKD	0.096	0.098	0.094	0.095	0.095	-0.002 (-2.06%)	3,384,319
24 Jul 2019	HKD	0.096	0.098	0.096	0.097	0.097	+0.001 (+1.04%)	2,747,632
23 Jul 2019	HKD	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	422,307
22 Jul 2019	HKD	0.098	0.098	0.096	0.096	0.096	-0.001 (-1.03%)	1,371,054
19 Jul 2019	HKD	0.097	0.097	0.096	0.097	0.097	-0.001 (-1.02%)	2,922,203
18 Jul 2019	HKD	0.097	0.098	0.097	0.098	0.098	+0.001 (+1.03%)	1,247,465
17 Jul 2019	HKD	0.097	0.098	0.097	0.097	0.097	+0.001 (+1.04%)	811,120
16 Jul 2019	HKD	0.097	0.099	0.096	0.096	0.096	-0.001 (-1.03%)	795,332
15 Jul 2019	HKD	0.096	0.098	0.096	0.097	0.097	0.0 (0.0%)	1,362,222
12 Jul 2019	HKD	0.097	0.099	0.096	0.097	0.097	0.0 (0.0%)	703,272
11 Jul 2019	HKD	0.097	0.099	0.096	0.097	0.097	0.0 (0.0%)	713,846
10 Jul 2019	HKD	0.096	0.098	0.096	0.097	0.097	0.0 (0.0%)	2,515,221
9 Jul 2019	HKD	0.096	0.098	0.096	0.097	0.097	0.0 (0.0%)	1,058,119

Unicorn Response |