I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2019	HKD	0.097	0.097	0.094	0.096	0.096	-0.002 (-2.04%)	4,739,119
24 May 2019	HKD	0.098	0.099	0.097	0.098	0.098	0.0 (0.0%)	4,686,067
23 May 2019	HKD	0.1	0.1	0.094	0.098	0.098	-0.002 (-2%)	22,200,600
22 May 2019	HKD	0.1	0.101	0.1	0.1	0.1	-0.001 (-0.99%)	8,224,842
21 May 2019	HKD	0.1	0.101	0.099	0.101	0.101	+0.001 (+1%)	9,781,052
20 May 2019	HKD	0.099	0.1	0.098	0.1	0.1	0.0 (0.0%)	16,464,410
17 May 2019	HKD	0.099	0.101	0.099	0.1	0.1	0.0 (0.0%)	11,909,760
16 May 2019	HKD	0.1	0.101	0.099	0.1	0.1	-0.001 (-0.99%)	12,782,690
15 May 2019	HKD	0.1	0.101	0.099	0.101	0.101	+0.001 (+1%)	9,207,107
14 May 2019	HKD	0.099	0.101	0.099	0.1	0.1	-0.001 (-0.99%)	10,756,720
13 May 2019	HKD	0.101	0.101	0.101	0.101	0.101	0.0 (0.0%)	0
10 May 2019	HKD	0.1	0.101	0.099	0.101	0.101	+0.001 (+1%)	6,712,050
9 May 2019	HKD	0.101	0.101	0.099	0.1	0.1	-0.001 (-0.99%)	6,840,780
8 May 2019	HKD	0.1	0.102	0.1	0.101	0.101	-0.001 (-0.98%)	6,019,335
7 May 2019	HKD	0.102	0.103	0.101	0.102	0.102	+0.001 (+0.99%)	3,392,904
6 May 2019	HKD	0.103	0.104	0.1	0.101	0.101	-0.003 (-2.88%)	5,641,792
3 May 2019	HKD	0.103	0.106	0.103	0.104	0.104	-0.001 (-0.95%)	2,358,568
2 May 2019	HKD	0.104	0.106	0.104	0.105	0.105	+0.001 (+0.96%)	1,880,537
1 May 2019	HKD	0.104	0.104	0.104	0.104	0.104	0.0 (0.0%)	0
30 Apr 2019	HKD	0.103	0.107	0.103	0.104	0.104	+0.001 (+0.97%)	3,201,826
29 Apr 2019	HKD	0.101	0.104	0.101	0.103	0.103	-0.001 (-0.96%)	7,067,083
29 Apr 2019	Forward split: 107 for 104.
26 Apr 2019	HKD	0.108	0.113	0.107	0.107	0.104	0.0 (0.0%)	25,075,810
25 Apr 2019	HKD	0.112	0.113	0.106	0.107	0.104	-0.006 (-5.31%)	16,416,187
24 Apr 2019	HKD	0.114	0.114	0.112	0.113	0.1098	-0.002 (-1.74%)	9,051,180
23 Apr 2019	HKD	0.117	0.117	0.112	0.115	0.1118	-0.003 (-2.54%)	9,149,263
22 Apr 2019	HKD	0.118	0.118	0.118	0.118	0.1147	0.0 (0.0%)	0
19 Apr 2019	HKD	0.118	0.118	0.118	0.118	0.1147	0.0 (0.0%)	0
18 Apr 2019	HKD	0.123	0.123	0.115	0.118	0.1147	-0.005 (-4.07%)	18,082,928
17 Apr 2019	HKD	0.13	0.132	0.121	0.123	0.1196	-0.006 (-4.65%)	30,689,761
16 Apr 2019	HKD	0.113	0.14	0.111	0.129	0.1254	+0.019 (+17.27%)	144,316,457

Unicorn Response |