Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.1069 | -0.001 (-0.90%) | 8,198,226 |
12 Apr 2019 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.1079 | 0.0 (0.0%) | 8,506,608 |
11 Apr 2019 | HKD | 0.112 | 0.112 | 0.11 | 0.111 | 0.1079 | -0.001 (-0.89%) | 7,437,047 |
10 Apr 2019 | HKD | 0.109 | 0.113 | 0.109 | 0.112 | 0.1089 | +0.003 (+2.75%) | 17,359,843 |
9 Apr 2019 | HKD | 0.109 | 0.112 | 0.108 | 0.109 | 0.1059 | 0.0 (0.0%) | 4,501,444 |
8 Apr 2019 | HKD | 0.11 | 0.115 | 0.108 | 0.109 | 0.1059 | +0.002 (+1.87%) | 23,285,288 |
5 Apr 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.104 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.104 | 0.0 (0.0%) | 3,644,665 |
3 Apr 2019 | HKD | 0.104 | 0.112 | 0.104 | 0.107 | 0.104 | +0.002 (+1.90%) | 16,123,634 |
2 Apr 2019 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.1021 | +0.001 (+0.96%) | 3,961,986 |
1 Apr 2019 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.1011 | 0.0 (0.0%) | 3,445,781 |
29 Mar 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.104 | 0.1011 | -0.001 (-0.95%) | 6,148,928 |
28 Mar 2019 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.1021 | 0.0 (0.0%) | 1,530,032 |
27 Mar 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.1021 | 0.0 (0.0%) | 3,071,858 |
26 Mar 2019 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 0.1021 | +0.002 (+1.94%) | 4,178,695 |
25 Mar 2019 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.1001 | -0.002 (-1.90%) | 2,460,840 |
22 Mar 2019 | HKD | 0.105 | 0.105 | 0.103 | 0.105 | 0.1021 | 0.0 (0.0%) | 6,152,733 |
21 Mar 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.1021 | 0.0 (0.0%) | 10,709,609 |
20 Mar 2019 | HKD | 0.107 | 0.108 | 0.105 | 0.105 | 0.1021 | 0.0 (0.0%) | 10,729,456 |
19 Mar 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.1021 | 0.0 (0.0%) | 3,763,201 |
18 Mar 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.1021 | 0.0 (0.0%) | 1,888,142 |
15 Mar 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.1021 | 0.0 (0.0%) | 5,262,286 |
14 Mar 2019 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 0.1021 | -0.002 (-1.87%) | 1,338,821 |
13 Mar 2019 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 0.104 | +0.001 (+0.94%) | 281,665 |
12 Mar 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.106 | 0.103 | +0.001 (+0.95%) | 684,808 |
11 Mar 2019 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.1021 | +0.001 (+0.96%) | 1,140,194 |
8 Mar 2019 | HKD | 0.104 | 0.107 | 0.104 | 0.104 | 0.1011 | -0.003 (-2.80%) | 2,107,025 |
7 Mar 2019 | HKD | 0.108 | 0.109 | 0.106 | 0.107 | 0.104 | -0.001 (-0.93%) | 2,738,262 |
6 Mar 2019 | HKD | 0.112 | 0.114 | 0.108 | 0.108 | 0.105 | -0.003 (-2.70%) | 12,133,728 |
5 Mar 2019 | HKD | 0.102 | 0.119 | 0.102 | 0.111 | 0.1079 | +0.009 (+8.82%) | 30,566,515 |