Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.104 | 0.105 | 0.102 | 0.102 | 0.0991 | 0.0 (0.0%) | 8,173,237 |
1 Mar 2019 | HKD | 0.103 | 0.104 | 0.102 | 0.102 | 0.0991 | -0.001 (-0.97%) | 2,162,709 |
28 Feb 2019 | HKD | 0.104 | 0.105 | 0.102 | 0.103 | 0.1001 | 0.0 (0.0%) | 5,623,646 |
27 Feb 2019 | HKD | 0.104 | 0.104 | 0.102 | 0.103 | 0.1001 | -0.002 (-1.90%) | 2,188,730 |
26 Feb 2019 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.1021 | +0.001 (+0.96%) | 5,049,405 |
25 Feb 2019 | HKD | 0.106 | 0.106 | 0.103 | 0.104 | 0.1011 | -0.001 (-0.95%) | 7,006,458 |
22 Feb 2019 | HKD | 0.102 | 0.107 | 0.102 | 0.105 | 0.1021 | +0.002 (+1.94%) | 25,122,559 |
21 Feb 2019 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 0.1001 | 0.0 (0.0%) | 13,127,490 |
20 Feb 2019 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 0.1001 | 0.0 (0.0%) | 4,722,849 |
19 Feb 2019 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 0.1001 | 0.0 (0.0%) | 2,202,519 |
18 Feb 2019 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.1001 | -0.001 (-0.96%) | 3,903,013 |
15 Feb 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.1011 | 0.0 (0.0%) | 5,789,007 |
14 Feb 2019 | HKD | 0.103 | 0.105 | 0.102 | 0.104 | 0.1011 | +0.001 (+0.97%) | 4,688,594 |
13 Feb 2019 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.1001 | -0.003 (-2.83%) | 9,608,640 |
12 Feb 2019 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.103 | +0.001 (+0.95%) | 4,075,223 |
11 Feb 2019 | HKD | 0.104 | 0.107 | 0.104 | 0.105 | 0.1021 | +0.001 (+0.96%) | 4,379,269 |
8 Feb 2019 | HKD | 0.104 | 0.105 | 0.102 | 0.104 | 0.1011 | -0.001 (-0.95%) | 6,526,568 |
7 Feb 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1021 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1021 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1021 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.1021 | +0.002 (+1.94%) | 3,996,869 |
1 Feb 2019 | HKD | 0.102 | 0.104 | 0.102 | 0.103 | 0.1001 | +0.001 (+0.98%) | 11,314,859 |
31 Jan 2019 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.0991 | -0.002 (-1.92%) | 10,972,809 |
30 Jan 2019 | HKD | 0.104 | 0.105 | 0.103 | 0.104 | 0.1011 | -0.001 (-0.95%) | 7,881,228 |
29 Jan 2019 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 0.1021 | -0.001 (-0.94%) | 11,338,419 |
28 Jan 2019 | HKD | 0.111 | 0.113 | 0.104 | 0.106 | 0.103 | -0.009 (-7.83%) | 27,299,836 |
25 Jan 2019 | HKD | 0.115 | 0.117 | 0.114 | 0.115 | 0.1118 | -0.001 (-0.86%) | 2,115,610 |
24 Jan 2019 | HKD | 0.114 | 0.117 | 0.112 | 0.116 | 0.1127 | +0.001 (+0.87%) | 6,862,287 |
23 Jan 2019 | HKD | 0.114 | 0.118 | 0.113 | 0.115 | 0.1118 | 0.0 (0.0%) | 8,778,902 |
22 Jan 2019 | HKD | 0.115 | 0.118 | 0.114 | 0.115 | 0.1118 | 0.0 (0.0%) | 3,918,004 |