I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	HKD	0.115	0.118	0.114	0.115	0.1118	0.0 (0.0%)	7,223,094
18 Jan 2019	HKD	0.117	0.12	0.114	0.115	0.1118	-0.004 (-3.36%)	14,496,782
17 Jan 2019	HKD	0.122	0.124	0.117	0.119	0.1157	+0.004 (+3.48%)	39,439,246
16 Jan 2019	HKD	0.112	0.115	0.11	0.115	0.1118	+0.003 (+2.68%)	6,520,366
15 Jan 2019	HKD	0.113	0.115	0.111	0.112	0.1089	-0.001 (-0.88%)	9,420,278
14 Jan 2019	HKD	0.113	0.114	0.11	0.113	0.1098	+0.001 (+0.89%)	4,980,544
11 Jan 2019	HKD	0.113	0.113	0.11	0.112	0.1089	-0.001 (-0.88%)	20,993,441
10 Jan 2019	HKD	0.123	0.125	0.113	0.113	0.1098	-0.003 (-2.59%)	53,035,351
9 Jan 2019	HKD	0.118	0.119	0.115	0.116	0.1127	+0.001 (+0.87%)	11,778,045
8 Jan 2019	HKD	0.117	0.119	0.115	0.115	0.1118	-0.003 (-2.54%)	18,931,570
7 Jan 2019	HKD	0.12	0.12	0.117	0.118	0.1147	-0.002 (-1.67%)	8,233,903
4 Jan 2019	HKD	0.118	0.121	0.118	0.12	0.1166	+0.002 (+1.69%)	4,131,022
3 Jan 2019	HKD	0.116	0.128	0.115	0.118	0.1147	+0.004 (+3.51%)	27,870,011
2 Jan 2019	HKD	0.118	0.118	0.114	0.114	0.1108	-0.004 (-3.39%)	4,655,531
1 Jan 2019	HKD	0.118	0.118	0.118	0.118	0.1147	0.0 (0.0%)	0
31 Dec 2018	HKD	0.113	0.118	0.113	0.118	0.1147	+0.004 (+3.51%)	2,487,700
28 Dec 2018	HKD	0.116	0.117	0.114	0.114	0.1108	-0.001 (-0.87%)	991,152
27 Dec 2018	HKD	0.115	0.12	0.114	0.115	0.1118	0.0 (0.0%)	6,644,463
24 Dec 2018	HKD	0.115	0.117	0.115	0.115	0.1118	-0.001 (-0.86%)	517,799
21 Dec 2018	HKD	0.117	0.117	0.115	0.116	0.1127	-0.001 (-0.85%)	3,211,862
20 Dec 2018	HKD	0.116	0.118	0.116	0.117	0.1137	-0.001 (-0.85%)	5,338,702
19 Dec 2018	HKD	0.119	0.119	0.116	0.118	0.1147	-0.001 (-0.84%)	6,452,455
18 Dec 2018	HKD	0.119	0.119	0.118	0.119	0.1157	0.0 (0.0%)	2,264,770
17 Dec 2018	HKD	0.12	0.121	0.118	0.119	0.1157	-0.001 (-0.83%)	5,451,036
14 Dec 2018	HKD	0.118	0.12	0.118	0.12	0.1166	+0.001 (+0.84%)	3,981,683
13 Dec 2018	HKD	0.119	0.12	0.117	0.119	0.1157	0.0 (0.0%)	5,216,921
12 Dec 2018	HKD	0.12	0.121	0.118	0.119	0.1157	-0.001 (-0.83%)	5,552,586
11 Dec 2018	HKD	0.12	0.124	0.119	0.12	0.1166	0.0 (0.0%)	6,085,260
10 Dec 2018	HKD	0.12	0.124	0.117	0.12	0.1166	0.0 (0.0%)	13,993,696
7 Dec 2018	HKD	0.129	0.13	0.119	0.12	0.1166	-0.009 (-6.98%)	17,300,027

Unicorn Response |