Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.128 | 0.138 | 0.125 | 0.129 | 0.1254 | +0.011 (+9.32%) | 134,980,192 |
5 Dec 2018 | HKD | 0.118 | 0.119 | 0.117 | 0.118 | 0.1147 | 0.0 (0.0%) | 2,325,214 |
4 Dec 2018 | HKD | 0.119 | 0.121 | 0.116 | 0.118 | 0.1147 | 0.0 (0.0%) | 12,808,661 |
3 Dec 2018 | HKD | 0.118 | 0.12 | 0.116 | 0.118 | 0.1147 | +0.001 (+0.85%) | 9,412,146 |
30 Nov 2018 | HKD | 0.121 | 0.121 | 0.116 | 0.117 | 0.1137 | -0.002 (-1.68%) | 7,982,028 |
29 Nov 2018 | HKD | 0.118 | 0.126 | 0.115 | 0.119 | 0.1157 | +0.001 (+0.85%) | 34,811,089 |
28 Nov 2018 | HKD | 0.118 | 0.119 | 0.115 | 0.118 | 0.1147 | 0.0 (0.0%) | 7,070,756 |
27 Nov 2018 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.1147 | -0.002 (-1.67%) | 5,801,655 |
26 Nov 2018 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.1166 | +0.002 (+1.69%) | 4,895,626 |
23 Nov 2018 | HKD | 0.12 | 0.121 | 0.117 | 0.118 | 0.1147 | -0.002 (-1.67%) | 4,753,062 |
22 Nov 2018 | HKD | 0.12 | 0.122 | 0.119 | 0.12 | 0.1166 | 0.0 (0.0%) | 6,379,526 |
21 Nov 2018 | HKD | 0.119 | 0.123 | 0.117 | 0.12 | 0.1166 | +0.001 (+0.84%) | 12,483,093 |
20 Nov 2018 | HKD | 0.122 | 0.124 | 0.118 | 0.119 | 0.1157 | -0.003 (-2.46%) | 19,359,231 |
19 Nov 2018 | HKD | 0.126 | 0.127 | 0.121 | 0.122 | 0.1186 | -0.003 (-2.40%) | 9,472,207 |
16 Nov 2018 | HKD | 0.128 | 0.128 | 0.121 | 0.125 | 0.1215 | -0.001 (-0.79%) | 32,339,988 |
15 Nov 2018 | HKD | 0.131 | 0.136 | 0.125 | 0.126 | 0.1225 | -0.005 (-3.82%) | 38,331,729 |
14 Nov 2018 | HKD | 0.119 | 0.141 | 0.118 | 0.131 | 0.1273 | +0.012 (+10.08%) | 194,126,387 |
13 Nov 2018 | HKD | 0.122 | 0.128 | 0.116 | 0.119 | 0.1157 | -0.006 (-4.80%) | 36,175,320 |
12 Nov 2018 | HKD | 0.126 | 0.145 | 0.121 | 0.125 | 0.1215 | -0.052 (-29.38%) | 137,797,993 |
9 Nov 2018 | HKD | 0.19 | 0.202 | 0.173 | 0.177 | 0.172 | -0.015 (-7.81%) | 242,205,702 |
8 Nov 2018 | HKD | 0.142 | 0.193 | 0.14 | 0.192 | 0.1866 | +0.053 (+38.13%) | 197,530,533 |
7 Nov 2018 | HKD | 0.139 | 0.142 | 0.137 | 0.139 | 0.1351 | -0.002 (-1.42%) | 6,365,630 |
6 Nov 2018 | HKD | 0.137 | 0.143 | 0.136 | 0.141 | 0.137 | +0.002 (+1.44%) | 4,810,012 |
5 Nov 2018 | HKD | 0.144 | 0.144 | 0.137 | 0.139 | 0.1351 | -0.003 (-2.11%) | 6,711,995 |
2 Nov 2018 | HKD | 0.14 | 0.147 | 0.14 | 0.142 | 0.138 | +0.005 (+3.65%) | 10,598,854 |
1 Nov 2018 | HKD | 0.135 | 0.142 | 0.135 | 0.137 | 0.1332 | +0.002 (+1.48%) | 6,186,220 |
31 Oct 2018 | HKD | 0.139 | 0.139 | 0.134 | 0.135 | 0.1312 | 0.0 (0.0%) | 3,805,320 |
30 Oct 2018 | HKD | 0.138 | 0.139 | 0.134 | 0.135 | 0.1312 | -0.003 (-2.17%) | 4,359,245 |
29 Oct 2018 | HKD | 0.14 | 0.143 | 0.138 | 0.138 | 0.1341 | -0.002 (-1.43%) | 3,915,893 |
26 Oct 2018 | HKD | 0.138 | 0.142 | 0.136 | 0.14 | 0.1361 | +0.004 (+2.94%) | 6,228,110 |