I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	HKD	0.184	0.191	0.178	0.187	0.1818	+0.013 (+7.47%)	96,215,713
12 Sep 2018	HKD	0.208	0.21	0.172	0.174	0.1691	-0.031 (-15.12%)	116,566,001
11 Sep 2018	HKD	0.217	0.219	0.202	0.205	0.1993	-0.009 (-4.21%)	69,935,519
10 Sep 2018	HKD	0.208	0.237	0.203	0.214	0.208	+0.005 (+2.39%)	175,296,766
7 Sep 2018	HKD	0.229	0.23	0.207	0.209	0.2031	-0.022 (-9.52%)	120,507,004
6 Sep 2018	HKD	0.21	0.255	0.207	0.231	0.2245	+0.025 (+12.14%)	328,746,789
5 Sep 2018	HKD	0.25	0.255	0.194	0.206	0.2002	-0.049 (-19.22%)	399,062,988
4 Sep 2018	HKD	0.196	0.31	0.19	0.255	0.2479	+0.075 (+41.67%)	1,164,371,925
3 Sep 2018	HKD	0.097	0.188	0.097	0.18	0.175	+0.091 (+102.25%)	789,068,595
31 Aug 2018	HKD	0.09	0.091	0.089	0.089	0.0865	0.0 (0.0%)	2,767,596
30 Aug 2018	HKD	0.09	0.091	0.089	0.089	0.0865	-0.001 (-1.11%)	5,536,036
29 Aug 2018	HKD	0.091	0.095	0.089	0.09	0.0875	-0.003 (-3.23%)	3,586,062
28 Aug 2018	HKD	0.096	0.096	0.093	0.093	0.0904	-0.004 (-4.12%)	4,059,589
27 Aug 2018	HKD	0.097	0.097	0.095	0.097	0.0943	0.0 (0.0%)	2,040,382
24 Aug 2018	HKD	0.097	0.098	0.095	0.097	0.0943	0.0 (0.0%)	4,027,124
23 Aug 2018	HKD	0.096	0.099	0.095	0.097	0.0943	0.0 (0.0%)	1,315,531
22 Aug 2018	HKD	0.096	0.097	0.095	0.097	0.0943	-0.001 (-1.02%)	1,429,160
21 Aug 2018	HKD	0.097	0.099	0.093	0.098	0.0953	+0.001 (+1.03%)	5,035,555
20 Aug 2018	HKD	0.092	0.106	0.092	0.097	0.0943	+0.003 (+3.19%)	3,361,793
17 Aug 2018	HKD	0.097	0.097	0.09	0.094	0.0914	-0.003 (-3.09%)	8,754,910
16 Aug 2018	HKD	0.103	0.103	0.09	0.097	0.0943	-0.009 (-8.49%)	18,183,856
15 Aug 2018	HKD	0.112	0.112	0.105	0.106	0.103	-0.005 (-4.50%)	4,587,448
14 Aug 2018	HKD	0.117	0.12	0.11	0.111	0.1079	-0.009 (-7.50%)	8,272,545
13 Aug 2018	HKD	0.121	0.121	0.116	0.12	0.1166	-0.001 (-0.83%)	3,934,150
10 Aug 2018	HKD	0.123	0.123	0.12	0.121	0.1176	0.0 (0.0%)	781,916
9 Aug 2018	HKD	0.122	0.124	0.12	0.121	0.1176	-0.001 (-0.82%)	2,624,458
8 Aug 2018	HKD	0.126	0.126	0.12	0.122	0.1186	-0.001 (-0.81%)	1,665,615
7 Aug 2018	HKD	0.12	0.127	0.12	0.123	0.1196	+0.001 (+0.82%)	1,954,009
6 Aug 2018	HKD	0.122	0.123	0.119	0.122	0.1186	+0.001 (+0.83%)	2,129,663
3 Aug 2018	HKD	0.126	0.126	0.121	0.121	0.1176	-0.005 (-3.97%)	4,604,538

Unicorn Response |