I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	HKD	0.147	0.147	0.14	0.141	0.137	-0.008 (-5.37%)	3,814,575
20 Jun 2018	HKD	0.145	0.149	0.142	0.149	0.1448	+0.004 (+2.76%)	3,251,609
19 Jun 2018	HKD	0.147	0.15	0.143	0.145	0.1409	-0.005 (-3.33%)	6,039,843
18 Jun 2018	HKD	0.15	0.15	0.15	0.15	0.1458	0.0 (0.0%)	0
15 Jun 2018	HKD	0.153	0.155	0.146	0.15	0.1458	-0.005 (-3.23%)	5,701,513
14 Jun 2018	HKD	0.159	0.159	0.155	0.155	0.1507	-0.006 (-3.73%)	4,531,188
13 Jun 2018	HKD	0.16	0.161	0.159	0.161	0.1565	+0.001 (+0.63%)	3,666,464
12 Jun 2018	HKD	0.163	0.165	0.158	0.16	0.1555	-0.004 (-2.44%)	6,208,091
11 Jun 2018	HKD	0.164	0.165	0.163	0.164	0.1594	0.0 (0.0%)	678,631
8 Jun 2018	HKD	0.163	0.165	0.161	0.164	0.1594	-0.001 (-0.61%)	2,883,949
7 Jun 2018	HKD	0.166	0.166	0.163	0.165	0.1604	-0.001 (-0.60%)	2,052,354
6 Jun 2018	HKD	0.165	0.167	0.164	0.166	0.1613	-0.001 (-0.60%)	1,344,297
5 Jun 2018	HKD	0.166	0.167	0.164	0.167	0.1623	+0.001 (+0.60%)	1,811,990
4 Jun 2018	HKD	0.161	0.168	0.161	0.166	0.1613	+0.001 (+0.61%)	3,168,613
1 Jun 2018	HKD	0.166	0.167	0.162	0.165	0.1604	-0.001 (-0.60%)	4,286,994
31 May 2018	HKD	0.165	0.168	0.165	0.166	0.1613	-0.002 (-1.19%)	1,693,955
30 May 2018	HKD	0.167	0.168	0.165	0.168	0.1633	-0.001 (-0.59%)	3,471,482
29 May 2018	HKD	0.166	0.169	0.166	0.169	0.1643	0.0 (0.0%)	679,489
28 May 2018	HKD	0.166	0.17	0.166	0.169	0.1643	0.0 (0.0%)	1,087,992
25 May 2018	HKD	0.169	0.17	0.166	0.169	0.1643	0.0 (0.0%)	1,166,819
24 May 2018	HKD	0.168	0.169	0.165	0.169	0.1643	0.0 (0.0%)	4,986,932
23 May 2018	HKD	0.169	0.17	0.167	0.169	0.1643	-0.001 (-0.59%)	1,236,190
22 May 2018	HKD	0.17	0.17	0.17	0.17	0.1652	0.0 (0.0%)	0
21 May 2018	HKD	0.17	0.17	0.168	0.17	0.1652	0.0 (0.0%)	2,945,272
18 May 2018	HKD	0.17	0.17	0.168	0.17	0.1652	0.0 (0.0%)	2,149,072
17 May 2018	HKD	0.167	0.17	0.167	0.17	0.1652	+0.002 (+1.19%)	1,253,355
16 May 2018	HKD	0.17	0.17	0.167	0.168	0.1633	-0.002 (-1.18%)	716,000
15 May 2018	HKD	0.167	0.17	0.167	0.17	0.1652	+0.001 (+0.59%)	3,185,748
14 May 2018	HKD	0.17	0.17	0.167	0.169	0.1643	-0.001 (-0.59%)	2,330,899
11 May 2018	HKD	0.167	0.17	0.167	0.17	0.1652	0.0 (0.0%)	1,330,206

Unicorn Response |