Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.169 | 0.17 | 0.167 | 0.17 | 0.1652 | -0.001 (-0.58%) | 1,151,145 |
9 May 2018 | HKD | 0.172 | 0.172 | 0.168 | 0.171 | 0.1662 | +0.001 (+0.59%) | 1,980,819 |
8 May 2018 | HKD | 0.167 | 0.172 | 0.167 | 0.17 | 0.1652 | +0.003 (+1.80%) | 2,811,510 |
7 May 2018 | HKD | 0.167 | 0.169 | 0.166 | 0.167 | 0.1623 | 0.0 (0.0%) | 2,721,533 |
4 May 2018 | HKD | 0.168 | 0.169 | 0.166 | 0.167 | 0.1623 | -0.001 (-0.60%) | 2,529,112 |
3 May 2018 | HKD | 0.167 | 0.169 | 0.166 | 0.168 | 0.1633 | -0.001 (-0.59%) | 1,638,230 |
2 May 2018 | HKD | 0.169 | 0.17 | 0.166 | 0.169 | 0.1643 | +0.001 (+0.60%) | 3,118,582 |
1 May 2018 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1633 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.17 | 0.172 | 0.168 | 0.168 | 0.1633 | -0.002 (-1.18%) | 2,097,513 |
27 Apr 2018 | HKD | 0.172 | 0.172 | 0.169 | 0.17 | 0.1652 | +0.004 (+2.41%) | 3,017,344 |
26 Apr 2018 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.1613 | -0.002 (-1.19%) | 2,406,405 |
25 Apr 2018 | HKD | 0.169 | 0.17 | 0.166 | 0.168 | 0.1633 | -0.001 (-0.59%) | 5,661,405 |
24 Apr 2018 | HKD | 0.174 | 0.174 | 0.169 | 0.169 | 0.1643 | -0.001 (-0.59%) | 2,592,256 |
23 Apr 2018 | HKD | 0.173 | 0.173 | 0.168 | 0.17 | 0.1652 | -0.003 (-1.73%) | 4,588,029 |
20 Apr 2018 | HKD | 0.174 | 0.175 | 0.169 | 0.173 | 0.1681 | 0.0 (0.0%) | 4,361,739 |
19 Apr 2018 | HKD | 0.175 | 0.177 | 0.171 | 0.173 | 0.1681 | -0.002 (-1.14%) | 7,959,755 |
18 Apr 2018 | HKD | 0.181 | 0.181 | 0.17 | 0.175 | 0.1701 | -0.008 (-4.37%) | 9,982,638 |
17 Apr 2018 | HKD | 0.185 | 0.185 | 0.18 | 0.183 | 0.1779 | -0.002 (-1.08%) | 3,387,171 |
16 Apr 2018 | HKD | 0.184 | 0.186 | 0.182 | 0.185 | 0.1798 | -0.002 (-1.07%) | 5,892,273 |
13 Apr 2018 | HKD | 0.185 | 0.188 | 0.185 | 0.187 | 0.1818 | 0.0 (0.0%) | 5,843,983 |
12 Apr 2018 | HKD | 0.185 | 0.188 | 0.184 | 0.187 | 0.1818 | -0.001 (-0.53%) | 2,956,729 |
11 Apr 2018 | HKD | 0.188 | 0.188 | 0.185 | 0.188 | 0.1827 | -0.001 (-0.53%) | 6,251,921 |
10 Apr 2018 | HKD | 0.189 | 0.19 | 0.186 | 0.189 | 0.1837 | +0.002 (+1.07%) | 3,350,672 |
9 Apr 2018 | HKD | 0.186 | 0.189 | 0.185 | 0.187 | 0.1818 | -0.002 (-1.06%) | 5,932,054 |
6 Apr 2018 | HKD | 0.19 | 0.191 | 0.186 | 0.189 | 0.1837 | -0.004 (-2.07%) | 9,622,395 |
5 Apr 2018 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1876 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.197 | 0.198 | 0.191 | 0.193 | 0.1876 | -0.002 (-1.03%) | 5,133,547 |
3 Apr 2018 | HKD | 0.2 | 0.2 | 0.194 | 0.195 | 0.1895 | -0.004 (-2.01%) | 3,712,509 |
2 Apr 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1934 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1934 | 0.0 (0.0%) | 0 |