Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.199 | 0.199 | 0.195 | 0.199 | 0.1934 | -0.004 (-1.97%) | 5,749,793 |
28 Mar 2018 | HKD | 0.202 | 0.203 | 0.2 | 0.203 | 0.1973 | -0.002 (-0.98%) | 4,417,263 |
27 Mar 2018 | HKD | 0.206 | 0.207 | 0.202 | 0.205 | 0.1993 | +0.001 (+0.49%) | 5,726,651 |
26 Mar 2018 | HKD | 0.2 | 0.205 | 0.199 | 0.204 | 0.1983 | +0.001 (+0.49%) | 3,297,952 |
23 Mar 2018 | HKD | 0.215 | 0.215 | 0.198 | 0.203 | 0.1973 | -0.019 (-8.56%) | 23,943,390 |
22 Mar 2018 | HKD | 0.224 | 0.227 | 0.217 | 0.222 | 0.2158 | -0.002 (-0.89%) | 6,468,294 |
21 Mar 2018 | HKD | 0.226 | 0.228 | 0.22 | 0.224 | 0.2177 | -0.002 (-0.88%) | 7,904,782 |
20 Mar 2018 | HKD | 0.232 | 0.234 | 0.224 | 0.226 | 0.2197 | -0.005 (-2.16%) | 13,433,500 |
19 Mar 2018 | HKD | 0.215 | 0.234 | 0.215 | 0.231 | 0.2245 | +0.017 (+7.94%) | 56,662,508 |
16 Mar 2018 | HKD | 0.203 | 0.214 | 0.202 | 0.214 | 0.208 | +0.01 (+4.90%) | 13,724,550 |
15 Mar 2018 | HKD | 0.202 | 0.207 | 0.202 | 0.204 | 0.1983 | -0.002 (-0.97%) | 3,305,971 |
14 Mar 2018 | HKD | 0.203 | 0.206 | 0.202 | 0.206 | 0.2002 | +0.001 (+0.49%) | 3,730,473 |
13 Mar 2018 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.1993 | -0.002 (-0.97%) | 2,946,695 |
12 Mar 2018 | HKD | 0.206 | 0.209 | 0.205 | 0.207 | 0.2012 | 0.0 (0.0%) | 1,541,927 |
9 Mar 2018 | HKD | 0.21 | 0.21 | 0.2 | 0.207 | 0.2012 | +0.002 (+0.98%) | 10,526,680 |
8 Mar 2018 | HKD | 0.199 | 0.214 | 0.199 | 0.205 | 0.1993 | +0.003 (+1.49%) | 15,080,127 |
7 Mar 2018 | HKD | 0.201 | 0.205 | 0.198 | 0.202 | 0.1963 | -0.001 (-0.49%) | 7,094,256 |
6 Mar 2018 | HKD | 0.203 | 0.208 | 0.2 | 0.203 | 0.1973 | +0.001 (+0.50%) | 11,381,240 |
5 Mar 2018 | HKD | 0.196 | 0.222 | 0.196 | 0.202 | 0.1963 | +0.011 (+5.76%) | 55,209,069 |
2 Mar 2018 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.1856 | -0.005 (-2.55%) | 4,392,074 |
1 Mar 2018 | HKD | 0.194 | 0.196 | 0.192 | 0.196 | 0.1905 | 0.0 (0.0%) | 2,753,213 |
28 Feb 2018 | HKD | 0.196 | 0.198 | 0.193 | 0.196 | 0.1905 | -0.002 (-1.01%) | 3,255,642 |
27 Feb 2018 | HKD | 0.199 | 0.2 | 0.198 | 0.198 | 0.1924 | -0.002 (-1%) | 2,240,188 |
26 Feb 2018 | HKD | 0.202 | 0.204 | 0.198 | 0.2 | 0.1944 | 0.0 (0.0%) | 4,529,507 |
23 Feb 2018 | HKD | 0.2 | 0.204 | 0.2 | 0.2 | 0.1944 | -0.003 (-1.48%) | 1,824,645 |
22 Feb 2018 | HKD | 0.206 | 0.21 | 0.199 | 0.203 | 0.1973 | 0.0 (0.0%) | 4,211,648 |
21 Feb 2018 | HKD | 0.197 | 0.207 | 0.194 | 0.203 | 0.1973 | +0.006 (+3.05%) | 10,109,277 |
20 Feb 2018 | HKD | 0.198 | 0.198 | 0.193 | 0.197 | 0.1915 | +0.001 (+0.51%) | 5,526,816 |
19 Feb 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1905 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1905 | 0.0 (0.0%) | 0 |