I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2017	HKD	0.232	0.233	0.229	0.229	0.2226	-0.001 (-0.43%)	16,759,060
22 Nov 2017	HKD	0.232	0.236	0.23	0.23	0.2236	-0.001 (-0.43%)	19,282,605
21 Nov 2017	HKD	0.233	0.237	0.23	0.231	0.2245	-0.002 (-0.86%)	16,064,764
20 Nov 2017	HKD	0.234	0.238	0.232	0.233	0.2265	-0.002 (-0.85%)	9,181,914
17 Nov 2017	HKD	0.237	0.24	0.234	0.235	0.2284	-0.001 (-0.42%)	10,284,733
16 Nov 2017	HKD	0.234	0.24	0.234	0.236	0.2294	0.0 (0.0%)	6,639,206
15 Nov 2017	HKD	0.234	0.246	0.232	0.236	0.2294	+0.002 (+0.85%)	20,225,129
14 Nov 2017	HKD	0.238	0.238	0.234	0.234	0.2274	-0.004 (-1.68%)	13,736,516
13 Nov 2017	HKD	0.24	0.243	0.236	0.238	0.2313	-0.003 (-1.24%)	11,424,781
10 Nov 2017	HKD	0.249	0.25	0.241	0.241	0.2342	-0.009 (-3.60%)	20,361,432
9 Nov 2017	HKD	0.24	0.26	0.24	0.25	0.243	+0.011 (+4.60%)	61,445,368
8 Nov 2017	HKD	0.233	0.245	0.233	0.239	0.2323	+0.006 (+2.58%)	38,979,038
7 Nov 2017	HKD	0.232	0.237	0.232	0.233	0.2265	+0.002 (+0.87%)	9,797,505
6 Nov 2017	HKD	0.235	0.235	0.231	0.231	0.2245	-0.004 (-1.70%)	18,794,807
3 Nov 2017	HKD	0.235	0.238	0.233	0.235	0.2284	0.0 (0.0%)	14,720,988
2 Nov 2017	HKD	0.234	0.24	0.234	0.235	0.2284	+0.001 (+0.43%)	24,834,001
1 Nov 2017	HKD	0.24	0.242	0.233	0.234	0.2274	-0.01 (-4.10%)	44,351,246
31 Oct 2017	HKD	0.236	0.255	0.236	0.244	0.2372	+0.004 (+1.67%)	58,254,687
30 Oct 2017	HKD	0.25	0.25	0.24	0.24	0.2333	-0.01 (-4%)	37,877,076
27 Oct 2017	HKD	0.228	0.26	0.225	0.25	0.243	+0.025 (+11.11%)	177,778,134
26 Oct 2017	HKD	0.223	0.23	0.223	0.225	0.2187	-0.005 (-2.17%)	62,988,862
25 Oct 2017	HKD	0.23	0.236	0.23	0.23	0.2236	-0.005 (-2.13%)	30,615,147
24 Oct 2017	HKD	0.234	0.237	0.234	0.235	0.2284	+0.001 (+0.43%)	10,906,530
23 Oct 2017	HKD	0.232	0.239	0.232	0.234	0.2274	+0.001 (+0.43%)	10,840,540
20 Oct 2017	HKD	0.231	0.237	0.231	0.233	0.2265	+0.001 (+0.43%)	14,463,385
19 Oct 2017	HKD	0.234	0.237	0.231	0.232	0.2255	-0.004 (-1.69%)	12,487,023
18 Oct 2017	HKD	0.23	0.24	0.23	0.236	0.2294	+0.005 (+2.16%)	14,217,800
17 Oct 2017	HKD	0.235	0.237	0.231	0.231	0.2245	-0.005 (-2.12%)	39,861,294
16 Oct 2017	HKD	0.24	0.245	0.231	0.236	0.2294	-0.004 (-1.67%)	26,733,053
13 Oct 2017	HKD	0.241	0.242	0.239	0.24	0.2333	-0.003 (-1.23%)	22,420,697

Unicorn Response |