| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 3,203,072 |
| 6 Feb 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,582,430 |
| 5 Feb 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 143,230 |
| 2 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 27,666 |
| 1 Feb 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 170,575 |
| 31 Jan 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,520,000 |
| 30 Jan 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 591,164 |
| 29 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 802,243 |
| 26 Jan 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,787,650 |
| 25 Jan 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,941,404 |
| 24 Jan 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 700,554 |
| 23 Jan 2024 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,152,234 |
| 22 Jan 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,042,554 |
| 19 Jan 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,414,882 |
| 18 Jan 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 180,766 |
| 17 Jan 2024 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,841,478 |
| 16 Jan 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,470,878 |
| 15 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,437,118 |
| 12 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 173,364 |
| 11 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 244,332 |
| 10 Jan 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 366,056 |
| 9 Jan 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,660,000 |
| 8 Jan 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 3,321,752 |
| 5 Jan 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 837,207 |
| 4 Jan 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 265,727 |
| 3 Jan 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,041,103 |
| 2 Jan 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,453,741 |
| 29 Dec 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,116,775 |
| 28 Dec 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,307,702 |
| 27 Dec 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 120,966 |
