I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	HKD	0.29	0.29	0.275	0.29	0.2819	-0.005 (-1.69%)	3,016,137
30 Aug 2017	HKD	0.28	0.295	0.275	0.295	0.2867	+0.01 (+3.51%)	3,958,146
29 Aug 2017	HKD	0.285	0.29	0.275	0.285	0.277	0.0 (0.0%)	3,277,618
28 Aug 2017	HKD	0.29	0.29	0.28	0.285	0.277	-0.005 (-1.72%)	3,082,065
25 Aug 2017	HKD	0.295	0.295	0.285	0.29	0.2819	-0.005 (-1.69%)	3,672,140
24 Aug 2017	HKD	0.3	0.3	0.285	0.295	0.2867	-0.005 (-1.67%)	3,307,276
23 Aug 2017	HKD	0.3	0.3	0.3	0.3	0.2916	0.0 (0.0%)	0
22 Aug 2017	HKD	0.27	0.305	0.27	0.3	0.2916	+0.045 (+17.65%)	21,601,848
21 Aug 2017	HKD	0.255	0.265	0.255	0.255	0.2479	0.0 (0.0%)	6,619,762
18 Aug 2017	HKD	0.26	0.265	0.255	0.255	0.2479	-0.01 (-3.77%)	5,318,606
17 Aug 2017	HKD	0.285	0.29	0.265	0.265	0.2576	-0.02 (-7.02%)	11,143,371
16 Aug 2017	HKD	0.29	0.29	0.285	0.285	0.277	-0.005 (-1.72%)	2,640,682
15 Aug 2017	HKD	0.3	0.3	0.285	0.29	0.2819	-0.01 (-3.33%)	4,826,299
14 Aug 2017	HKD	0.305	0.31	0.3	0.3	0.2916	-0.01 (-3.23%)	4,284,844
11 Aug 2017	HKD	0.315	0.32	0.305	0.31	0.3013	-0.015 (-4.62%)	5,768,190
10 Aug 2017	HKD	0.34	0.35	0.315	0.325	0.3159	-0.02 (-5.80%)	6,788,521
9 Aug 2017	HKD	0.345	0.35	0.34	0.345	0.3353	-0.005 (-1.43%)	4,187,245
8 Aug 2017	HKD	0.35	0.355	0.335	0.35	0.3402	0.0 (0.0%)	3,293,851
7 Aug 2017	HKD	0.355	0.365	0.35	0.35	0.3402	+0.005 (+1.45%)	10,899,164
4 Aug 2017	HKD	0.355	0.355	0.345	0.345	0.3353	-0.01 (-2.82%)	2,687,913
3 Aug 2017	HKD	0.345	0.37	0.33	0.355	0.345	+0.024 (+7.58%)	17,857,128
3 Aug 2017	Forward split: 53 for 33.
2 Aug 2017	HKD	0.54	0.55	0.52	0.53	0.3207	-0.01 (-1.85%)	10,308,424
1 Aug 2017	HKD	0.54	0.55	0.53	0.54	0.3268	0.0 (0.0%)	6,549,131
31 Jul 2017	HKD	0.53	0.55	0.52	0.54	0.3268	+0.01 (+1.89%)	9,749,191
28 Jul 2017	HKD	0.51	0.54	0.5	0.53	0.3207	+0.02 (+3.92%)	12,186,113
27 Jul 2017	HKD	0.5	0.51	0.5	0.51	0.3086	+0.01 (+2%)	6,222,667
26 Jul 2017	HKD	0.51	0.51	0.5	0.5	0.3026	0.0 (0.0%)	2,245,620
25 Jul 2017	HKD	0.51	0.51	0.5	0.5	0.3026	0.0 (0.0%)	7,979,388
24 Jul 2017	HKD	0.5	0.51	0.5	0.5	0.3026	-0.01 (-1.96%)	2,462,077
21 Jul 2017	HKD	0.48	0.53	0.48	0.51	0.3086	+0.045 (+9.68%)	20,531,862

Unicorn Response |