I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	HKD	0.465	0.47	0.465	0.465	0.2814	-0.005 (-1.06%)	2,569,465
19 Jul 2017	HKD	0.47	0.475	0.465	0.47	0.2844	0.0 (0.0%)	2,497,958
18 Jul 2017	HKD	0.465	0.475	0.465	0.47	0.2844	+0.005 (+1.08%)	1,924,389
17 Jul 2017	HKD	0.48	0.48	0.465	0.465	0.2814	-0.01 (-2.11%)	2,077,053
14 Jul 2017	HKD	0.46	0.49	0.46	0.475	0.2875	+0.015 (+3.26%)	7,333,480
13 Jul 2017	HKD	0.465	0.47	0.46	0.46	0.2784	-0.005 (-1.08%)	2,310,387
12 Jul 2017	HKD	0.47	0.47	0.465	0.465	0.2814	0.0 (0.0%)	1,302,083
11 Jul 2017	HKD	0.47	0.475	0.465	0.465	0.2814	-0.005 (-1.06%)	3,586,673
10 Jul 2017	HKD	0.465	0.475	0.465	0.47	0.2844	0.0 (0.0%)	1,728,564
7 Jul 2017	HKD	0.465	0.47	0.46	0.47	0.2844	0.0 (0.0%)	1,752,051
6 Jul 2017	HKD	0.47	0.475	0.465	0.47	0.2844	+0.01 (+2.17%)	1,514,149
5 Jul 2017	HKD	0.47	0.475	0.46	0.46	0.2784	-0.005 (-1.08%)	2,438,927
4 Jul 2017	HKD	0.48	0.485	0.465	0.465	0.2814	-0.02 (-4.12%)	6,357,084
3 Jul 2017	HKD	0.49	0.49	0.48	0.485	0.2935	-0.005 (-1.02%)	2,339,783
30 Jun 2017	HKD	0.495	0.495	0.485	0.49	0.2965	-0.005 (-1.01%)	2,776,014
29 Jun 2017	HKD	0.49	0.495	0.49	0.495	0.2996	+0.005 (+1.02%)	3,230,421
28 Jun 2017	HKD	0.5	0.5	0.49	0.49	0.2965	0.0 (0.0%)	5,799,886
27 Jun 2017	HKD	0.5	0.51	0.49	0.49	0.2965	-0.01 (-2%)	3,837,388
26 Jun 2017	HKD	0.51	0.51	0.5	0.5	0.3026	-0.01 (-1.96%)	4,116,102
23 Jun 2017	HKD	0.51	0.51	0.5	0.51	0.3086	0.0 (0.0%)	6,554,333
22 Jun 2017	HKD	0.51	0.52	0.5	0.51	0.3086	0.0 (0.0%)	4,899,665
21 Jun 2017	HKD	0.51	0.52	0.51	0.51	0.3086	0.0 (0.0%)	3,490,342
20 Jun 2017	HKD	0.51	0.52	0.51	0.51	0.3086	0.0 (0.0%)	1,520,198
19 Jun 2017	HKD	0.51	0.52	0.51	0.51	0.3086	0.0 (0.0%)	6,606,252
16 Jun 2017	HKD	0.52	0.53	0.51	0.51	0.3086	0.0 (0.0%)	2,829,518
15 Jun 2017	HKD	0.52	0.53	0.51	0.51	0.3086	-0.02 (-3.77%)	8,408,089
14 Jun 2017	HKD	0.53	0.54	0.52	0.53	0.3207	0.0 (0.0%)	3,283,471
13 Jun 2017	HKD	0.53	0.54	0.53	0.53	0.3207	0.0 (0.0%)	2,425,195
12 Jun 2017	HKD	0.54	0.55	0.53	0.53	0.3207	-0.01 (-1.85%)	2,249,232
9 Jun 2017	HKD	0.55	0.55	0.54	0.54	0.3268	0.0 (0.0%)	1,890,333

Unicorn Response |