I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2017	HKD	0.54	0.55	0.53	0.54	0.3268	0.0 (0.0%)	7,469,003
7 Jun 2017	HKD	0.55	0.55	0.53	0.54	0.3268	-0.01 (-1.82%)	5,842,495
6 Jun 2017	HKD	0.54	0.55	0.54	0.55	0.3329	+0.01 (+1.85%)	4,275,055
5 Jun 2017	HKD	0.56	0.57	0.54	0.54	0.3268	-0.02 (-3.57%)	4,201,800
2 Jun 2017	HKD	0.55	0.56	0.54	0.56	0.3389	+0.01 (+1.82%)	3,781,989
1 Jun 2017	HKD	0.53	0.56	0.53	0.55	0.3329	+0.02 (+3.77%)	6,118,652
31 May 2017	HKD	0.58	0.59	0.51	0.53	0.3207	-0.05 (-8.62%)	25,754,833
30 May 2017	HKD	0.58	0.58	0.58	0.58	0.351	0.0 (0.0%)	0
29 May 2017	HKD	0.58	0.65	0.57	0.58	0.351	0.0 (0.0%)	123,797,857
26 May 2017	HKD	0.56	0.6	0.56	0.58	0.351	+0.02 (+3.57%)	29,060,522
25 May 2017	HKD	0.56	0.56	0.55	0.56	0.3389	0.0 (0.0%)	2,633,424
24 May 2017	HKD	0.55	0.56	0.55	0.56	0.3389	+0.01 (+1.82%)	6,422,837
23 May 2017	HKD	0.56	0.57	0.55	0.55	0.3329	-0.01 (-1.79%)	3,654,722
22 May 2017	HKD	0.56	0.59	0.55	0.56	0.3389	0.0 (0.0%)	20,483,067
19 May 2017	HKD	0.56	0.57	0.54	0.56	0.3389	+0.01 (+1.82%)	7,916,777
18 May 2017	HKD	0.54	0.58	0.54	0.55	0.3329	0.0 (0.0%)	20,784,826
17 May 2017	HKD	0.55	0.55	0.54	0.55	0.3329	0.0 (0.0%)	4,320,254
16 May 2017	HKD	0.55	0.55	0.54	0.55	0.3329	-0.01 (-1.79%)	4,441,361
15 May 2017	HKD	0.56	0.57	0.55	0.56	0.3389	0.0 (0.0%)	4,626,619
12 May 2017	HKD	0.55	0.56	0.54	0.56	0.3389	+0.01 (+1.82%)	11,442,135
11 May 2017	HKD	0.57	0.57	0.53	0.55	0.3329	-0.01 (-1.79%)	27,224,220
10 May 2017	HKD	0.56	0.59	0.56	0.56	0.3389	0.0 (0.0%)	24,204,198
9 May 2017	HKD	0.55	0.57	0.55	0.56	0.3389	0.0 (0.0%)	7,622,052
8 May 2017	HKD	0.56	0.57	0.55	0.56	0.3389	0.0 (0.0%)	6,805,150
5 May 2017	HKD	0.56	0.57	0.55	0.56	0.3389	0.0 (0.0%)	6,872,955
4 May 2017	HKD	0.58	0.58	0.55	0.56	0.3389	-0.02 (-3.45%)	13,322,813
3 May 2017	HKD	0.58	0.58	0.58	0.58	0.351	0.0 (0.0%)	0
2 May 2017	HKD	0.59	0.61	0.57	0.58	0.351	-0.01 (-1.69%)	30,488,748
1 May 2017	HKD	0.59	0.59	0.59	0.59	0.3571	0.0 (0.0%)	0
28 Apr 2017	HKD	0.53	0.61	0.53	0.59	0.3571	+0.05 (+9.26%)	115,444,847

Unicorn Response |