I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	HKD	0.55	0.56	0.5	0.54	0.3268	-0.02 (-3.57%)	70,074,395
26 Apr 2017	HKD	0.6	0.63	0.55	0.56	0.3389	-0.02 (-3.45%)	111,839,967
25 Apr 2017	HKD	0.6	0.62	0.57	0.58	0.351	-0.02 (-3.33%)	98,898,145
24 Apr 2017	HKD	0.69	0.7	0.59	0.6	0.3631	-0.11 (-15.49%)	258,963,117
21 Apr 2017	HKD	0.485	0.77	0.46	0.71	0.4297	+0.1 (+16.39%)	901,972,999
20 Apr 2017	HKD	0.61	0.61	0.61	0.61	0.3692	0.0 (0.0%)	0
19 Apr 2017	HKD	0.61	0.61	0.61	0.61	0.3692	0.0 (0.0%)	0
18 Apr 2017	HKD	0.61	0.61	0.61	0.61	0.3692	0.0 (0.0%)	0
17 Apr 2017	HKD	0.61	0.61	0.61	0.61	0.3692	0.0 (0.0%)	0
14 Apr 2017	HKD	0.61	0.61	0.61	0.61	0.3692	0.0 (0.0%)	0
13 Apr 2017	HKD	0.61	0.61	0.59	0.61	0.3692	0.0 (0.0%)	3,682,488
12 Apr 2017	HKD	0.62	0.63	0.6	0.61	0.3692	0.0 (0.0%)	17,110,656
11 Apr 2017	HKD	0.6	0.61	0.59	0.61	0.3692	+0.03 (+5.17%)	9,278,166
10 Apr 2017	HKD	0.57	0.61	0.57	0.58	0.351	+0.02 (+3.57%)	16,370,838
7 Apr 2017	HKD	0.57	0.58	0.55	0.56	0.3389	-0.01 (-1.75%)	9,194,677
6 Apr 2017	HKD	0.6	0.6	0.53	0.57	0.345	-0.03 (-5%)	21,224,560
5 Apr 2017	HKD	0.61	0.61	0.59	0.6	0.3631	-0.01 (-1.64%)	14,392,078
4 Apr 2017	HKD	0.61	0.61	0.61	0.61	0.3692	0.0 (0.0%)	0
3 Apr 2017	HKD	0.62	0.62	0.61	0.61	0.3692	-0.01 (-1.61%)	4,035,442
31 Mar 2017	HKD	0.62	0.63	0.61	0.62	0.3752	0.0 (0.0%)	5,849,458
30 Mar 2017	HKD	0.65	0.65	0.62	0.62	0.3752	-0.03 (-4.62%)	17,004,738
29 Mar 2017	HKD	0.65	0.66	0.64	0.65	0.3934	0.0 (0.0%)	6,341,870
28 Mar 2017	HKD	0.66	0.69	0.64	0.65	0.3934	+0.01 (+1.56%)	41,524,326
27 Mar 2017	HKD	0.64	0.65	0.63	0.64	0.3873	+0.01 (+1.59%)	4,224,664
24 Mar 2017	HKD	0.63	0.63	0.62	0.63	0.3813	0.0 (0.0%)	4,295,850
23 Mar 2017	HKD	0.63	0.64	0.62	0.63	0.3813	-0.01 (-1.56%)	5,549,632
22 Mar 2017	HKD	0.65	0.66	0.62	0.64	0.3873	-0.02 (-3.03%)	13,208,845
21 Mar 2017	HKD	0.65	0.67	0.65	0.66	0.3994	0.0 (0.0%)	7,139,974
20 Mar 2017	HKD	0.69	0.69	0.65	0.66	0.3994	-0.02 (-2.94%)	17,570,268
17 Mar 2017	HKD	0.63	0.7	0.6	0.68	0.4115	+0.05 (+7.94%)	92,960,018

Unicorn Response |