| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | HKD | 0.65 | 0.66 | 0.62 | 0.63 | 0.3813 | -0.01 (-1.56%) | 49,487,406 |
| 15 Mar 2017 | HKD | 0.61 | 0.64 | 0.59 | 0.64 | 0.3873 | +0.02 (+3.23%) | 71,863,404 |
| 14 Mar 2017 | HKD | 0.58 | 0.62 | 0.55 | 0.62 | 0.3752 | +0.04 (+6.90%) | 49,949,117 |
| 13 Mar 2017 | HKD | 0.62 | 0.62 | 0.56 | 0.58 | 0.351 | -0.03 (-4.92%) | 111,941,602 |
| 10 Mar 2017 | HKD | 0.58 | 0.65 | 0.5 | 0.61 | 0.3692 | -0.32 (-34.41%) | 444,204,060 |
| 9 Mar 2017 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.5628 | -0.01 (-1.06%) | 304,040 |
| 8 Mar 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.5689 | -0.01 (-1.05%) | 1,255,338 |
| 7 Mar 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.5749 | 0.0 (0.0%) | 2,648,780 |
| 6 Mar 2017 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.5749 | +0.02 (+2.15%) | 7,101,969 |
| 3 Mar 2017 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.5628 | +0.01 (+1.09%) | 3,982,919 |
| 2 Mar 2017 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.5568 | 0.0 (0.0%) | 2,749,080 |
| 1 Mar 2017 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.5568 | -0.01 (-1.08%) | 4,243,352 |
| 28 Feb 2017 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.5628 | -0.01 (-1.06%) | 4,258,006 |
| 27 Feb 2017 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.5689 | +0.03 (+3.30%) | 4,083,054 |
| 24 Feb 2017 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.5507 | 0.0 (0.0%) | 3,096,082 |
| 23 Feb 2017 | HKD | 0.92 | 0.93 | 0.88 | 0.91 | 0.5507 | -0.02 (-2.15%) | 8,065,818 |
| 22 Feb 2017 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.5628 | 0.0 (0.0%) | 6,001,000 |
| 21 Feb 2017 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.5628 | -0.02 (-2.11%) | 6,882,890 |
| 20 Feb 2017 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 0.5749 | -0.01 (-1.04%) | 9,030,307 |
| 17 Feb 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.581 | -0.01 (-1.03%) | 3,193,801 |
| 16 Feb 2017 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.587 | -0.02 (-2.02%) | 9,344,757 |
| 15 Feb 2017 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.5991 | 0.0 (0.0%) | 7,042,070 |
| 14 Feb 2017 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.5991 | 0.0 (0.0%) | 3,093,830 |
| 13 Feb 2017 | HKD | 1 | 1 | 0.98 | 0.99 | 0.5991 | -0.01 (-1%) | 8,942,848 |
| 10 Feb 2017 | HKD | 0.99 | 1.01 | 0.98 | 1 | 0.6052 | 0.0 (0.0%) | 11,895,212 |
| 9 Feb 2017 | HKD | 1.05 | 1.06 | 0.97 | 1 | 0.6052 | 0.0 (0.0%) | 35,732,272 |
| 8 Feb 2017 | HKD | 0.96 | 1 | 0.96 | 1 | 0.6052 | +0.04 (+4.17%) | 18,141,912 |
| 7 Feb 2017 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.581 | -0.01 (-1.03%) | 670,561 |
| 6 Feb 2017 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.587 | 0.0 (0.0%) | 3,161,573 |
| 3 Feb 2017 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.587 | +0.01 (+1.04%) | 2,259,147 |
