I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	HKD	0.96	0.97	0.95	0.96	0.581	0.0 (0.0%)	6,986,302
1 Feb 2017	HKD	0.97	0.98	0.94	0.96	0.581	-0.01 (-1.03%)	4,202,026
31 Jan 2017	HKD	0.97	0.97	0.97	0.97	0.587	0.0 (0.0%)	0
30 Jan 2017	HKD	0.97	0.97	0.97	0.97	0.587	0.0 (0.0%)	0
27 Jan 2017	HKD	0.98	0.98	0.96	0.97	0.587	-0.01 (-1.02%)	2,706,614
26 Jan 2017	HKD	0.98	0.98	0.95	0.98	0.5931	+0.01 (+1.03%)	3,439,779
25 Jan 2017	HKD	0.97	0.98	0.96	0.97	0.587	0.0 (0.0%)	3,486,665
24 Jan 2017	HKD	0.97	0.99	0.95	0.97	0.587	-0.01 (-1.02%)	9,811,726
23 Jan 2017	HKD	0.98	1	0.97	0.98	0.5931	0.0 (0.0%)	11,766,664
20 Jan 2017	HKD	0.99	1.01	0.97	0.98	0.5931	-0.02 (-2%)	33,517,561
19 Jan 2017	HKD	0.9	1	0.9	1	0.6052	+0.1 (+11.11%)	69,642,095
18 Jan 2017	HKD	0.9	0.91	0.89	0.9	0.5447	+0.01 (+1.12%)	5,438,079
17 Jan 2017	HKD	0.89	0.9	0.88	0.89	0.5386	0.0 (0.0%)	1,878,767
16 Jan 2017	HKD	0.89	0.91	0.89	0.89	0.5386	-0.01 (-1.11%)	1,558,203
13 Jan 2017	HKD	0.89	0.91	0.88	0.9	0.5447	+0.01 (+1.12%)	6,170,871
12 Jan 2017	HKD	0.87	0.89	0.86	0.89	0.5386	+0.01 (+1.14%)	3,766,326
11 Jan 2017	HKD	0.88	0.88	0.86	0.88	0.5326	0.0 (0.0%)	3,462,592
10 Jan 2017	HKD	0.88	0.9	0.87	0.88	0.5326	-0.01 (-1.12%)	4,253,058
9 Jan 2017	HKD	0.89	0.92	0.86	0.89	0.5386	0.0 (0.0%)	15,502,029
6 Jan 2017	HKD	0.88	0.91	0.85	0.89	0.5386	+0.13 (+17.11%)	49,358,323
5 Jan 2017	HKD	0.76	0.78	0.76	0.76	0.4599	+0.01 (+1.33%)	1,303,733
4 Jan 2017	HKD	0.76	0.78	0.75	0.75	0.4539	-0.02 (-2.60%)	883,392
3 Jan 2017	HKD	0.78	0.78	0.76	0.77	0.466	-0.01 (-1.28%)	416,567
2 Jan 2017	HKD	0.78	0.78	0.78	0.78	0.472	0.0 (0.0%)	0
30 Dec 2016	HKD	0.77	0.8	0.77	0.78	0.472	+0.01 (+1.30%)	783,233
29 Dec 2016	HKD	0.76	0.77	0.76	0.77	0.466	-0.01 (-1.28%)	230,778
28 Dec 2016	HKD	0.77	0.7901	0.75	0.78	0.472	0.0 (0.0%)	3,202,330
27 Dec 2016	HKD	0.78	0.78	0.78	0.78	0.472	0.0 (0.0%)	0
26 Dec 2016	HKD	0.78	0.78	0.78	0.78	0.472	0.0 (0.0%)	0
23 Dec 2016	HKD	0.77	0.7901	0.77	0.78	0.472	0.0 (0.0%)	205,227

Unicorn Response |