I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	HKD	0.78	0.78	0.77	0.78	0.472	0.0 (0.0%)	431,769
21 Dec 2016	HKD	0.78	0.7901	0.77	0.78	0.472	-0.01 (-1.28%)	244,907
20 Dec 2016	HKD	0.78	0.7901	0.77	0.7901	0.4782	0.0 (0.0%)	1,938,253
19 Dec 2016	HKD	0.8	0.8	0.78	0.7901	0.4782	-0.01 (-1.24%)	1,229,543
16 Dec 2016	HKD	0.78	0.81	0.78	0.8	0.4841	+0.02 (+2.56%)	1,397,921
15 Dec 2016	HKD	0.7901	0.7901	0.78	0.78	0.472	-0.01 (-1.28%)	533,920
14 Dec 2016	HKD	0.8	0.81	0.7901	0.7901	0.4782	+0.01 (+1.29%)	2,700,004
13 Dec 2016	HKD	0.78	0.7901	0.78	0.78	0.472	-0.01 (-1.28%)	614,785
12 Dec 2016	HKD	0.82	0.82	0.78	0.7901	0.4782	-0.03 (-3.65%)	3,473,322
9 Dec 2016	HKD	0.7901	0.85	0.78	0.82	0.4963	+0.03 (+3.78%)	8,234,946
8 Dec 2016	HKD	0.81	0.81	0.7901	0.7901	0.4782	-0.02 (-2.46%)	2,008,634
7 Dec 2016	HKD	0.83	0.83	0.8	0.81	0.4902	-0.01 (-1.22%)	746,880
6 Dec 2016	HKD	0.7901	0.84	0.7901	0.82	0.4963	+0.03 (+3.78%)	5,481,487
5 Dec 2016	HKD	0.7901	0.8	0.78	0.7901	0.4782	0.0 (0.0%)	1,224,967
2 Dec 2016	HKD	0.8	0.8	0.7901	0.7901	0.4782	-0.01 (-1.24%)	1,194,383
1 Dec 2016	HKD	0.8	0.81	0.8	0.8	0.4841	0.0 (0.0%)	1,345,296
30 Nov 2016	HKD	0.7901	0.8	0.78	0.8	0.4841	0.0 (0.0%)	1,130,730
29 Nov 2016	HKD	0.7901	0.8	0.7901	0.8	0.4841	0.0 (0.0%)	223,073
28 Nov 2016	HKD	0.7901	0.81	0.78	0.8	0.4841	+0.01 (+1.25%)	913,771
25 Nov 2016	HKD	0.7901	0.8	0.7901	0.7901	0.4782	0.0 (0.0%)	1,069,205
24 Nov 2016	HKD	0.81	0.81	0.7901	0.7901	0.4782	-0.01 (-1.24%)	1,455,755
23 Nov 2016	HKD	0.82	0.82	0.7901	0.8	0.4841	-0.01 (-1.23%)	1,041,005
22 Nov 2016	HKD	0.81	0.82	0.7901	0.81	0.4902	0.0 (0.0%)	2,158,020
21 Nov 2016	HKD	0.83	0.83	0.76	0.81	0.4902	-0.01 (-1.22%)	9,861,459
18 Nov 2016	HKD	0.82	0.84	0.82	0.82	0.4963	-0.01 (-1.20%)	965,864
17 Nov 2016	HKD	0.83	0.84	0.82	0.83	0.5023	0.0 (0.0%)	898,303
16 Nov 2016	HKD	0.84	0.85	0.82	0.83	0.5023	-0.01 (-1.19%)	1,060,692
15 Nov 2016	HKD	0.85	0.85	0.84	0.84	0.5084	+0.01 (+1.20%)	609,537
14 Nov 2016	HKD	0.84	0.85	0.83	0.83	0.5023	-0.02 (-2.35%)	798,104
11 Nov 2016	HKD	0.83	0.86	0.82	0.85	0.5144	+0.02 (+2.41%)	4,369,909

Unicorn Response |