Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.5023 | 0.0 (0.0%) | 1,620,002 |
9 Nov 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.5023 | -0.02 (-2.35%) | 3,420,446 |
8 Nov 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.5144 | +0.01 (+1.19%) | 658,477 |
7 Nov 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.5084 | +0.01 (+1.20%) | 2,855,329 |
4 Nov 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.5023 | -0.02 (-2.35%) | 3,053,615 |
3 Nov 2016 | HKD | 0.83 | 0.87 | 0.82 | 0.85 | 0.5144 | +0.02 (+2.41%) | 3,529,834 |
2 Nov 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.5023 | -0.01 (-1.19%) | 1,883,724 |
1 Nov 2016 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.5084 | +0.01 (+1.20%) | 3,376,492 |
31 Oct 2016 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.5023 | 0.0 (0.0%) | 2,465,365 |
28 Oct 2016 | HKD | 0.84 | 0.84 | 0.8 | 0.83 | 0.5023 | -0.02 (-2.35%) | 7,746,401 |
27 Oct 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.5144 | 0.0 (0.0%) | 2,848,719 |
26 Oct 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.5144 | -0.02 (-2.30%) | 5,160,848 |
25 Oct 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.5265 | 0.0 (0.0%) | 1,496,356 |
24 Oct 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.5265 | +0.01 (+1.16%) | 2,285,593 |
21 Oct 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.5205 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.5205 | -0.02 (-2.27%) | 2,761,638 |
19 Oct 2016 | HKD | 0.87 | 0.9 | 0.86 | 0.88 | 0.5326 | +0.01 (+1.15%) | 18,235,768 |
18 Oct 2016 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.5265 | +0.03 (+3.57%) | 8,422,228 |
17 Oct 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.5084 | -0.01 (-1.18%) | 5,221,550 |
14 Oct 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.5144 | 0.0 (0.0%) | 1,766,404 |
13 Oct 2016 | HKD | 0.84 | 0.88 | 0.84 | 0.85 | 0.5144 | +0.01 (+1.19%) | 12,121,928 |
12 Oct 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.5084 | -0.02 (-2.33%) | 8,616,053 |
11 Oct 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.5205 | -0.02 (-2.27%) | 8,267,730 |
10 Oct 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5326 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.5326 | +0.02 (+2.33%) | 8,910,046 |
6 Oct 2016 | HKD | 0.91 | 0.91 | 0.86 | 0.86 | 0.5205 | -0.05 (-5.49%) | 33,326,843 |
5 Oct 2016 | HKD | 0.98 | 0.99 | 0.84 | 0.91 | 0.5507 | -0.06 (-6.19%) | 116,455,929 |
4 Oct 2016 | HKD | 1 | 1.03 | 0.96 | 0.97 | 0.587 | -0.02 (-2.02%) | 31,128,206 |
3 Oct 2016 | HKD | 0.95 | 1 | 0.94 | 0.99 | 0.5991 | +0.05 (+5.32%) | 26,686,748 |
30 Sep 2016 | HKD | 0.95 | 0.97 | 0.93 | 0.94 | 0.5689 | -0.01 (-1.05%) | 10,537,286 |