| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | HKD | 0.96 | 0.98 | 0.95 | 0.95 | 0.5749 | 0.0 (0.0%) | 13,409,139 |
| 28 Sep 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.5749 | -0.01 (-1.04%) | 9,091,446 |
| 27 Sep 2016 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 0.581 | +0.01 (+1.05%) | 20,992,862 |
| 26 Sep 2016 | HKD | 1.01 | 1.07 | 0.94 | 0.95 | 0.5749 | -0.06 (-5.94%) | 77,857,278 |
| 23 Sep 2016 | HKD | 0.97 | 1.04 | 0.97 | 1.01 | 0.6112 | +0.04 (+4.12%) | 92,348,434 |
| 22 Sep 2016 | HKD | 0.96 | 0.99 | 0.94 | 0.97 | 0.587 | +0.01 (+1.04%) | 22,246,117 |
| 21 Sep 2016 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.581 | +0.01 (+1.05%) | 8,331,163 |
| 20 Sep 2016 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.5749 | -0.02 (-2.06%) | 11,176,761 |
| 19 Sep 2016 | HKD | 0.95 | 0.99 | 0.94 | 0.97 | 0.587 | +0.03 (+3.19%) | 15,053,666 |
| 16 Sep 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.5689 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 0.99 | 1.03 | 0.93 | 0.94 | 0.5689 | -0.05 (-5.05%) | 82,198,104 |
| 14 Sep 2016 | HKD | 0.99 | 1.06 | 0.95 | 0.99 | 0.5991 | 0.0 (0.0%) | 130,826,772 |
| 13 Sep 2016 | HKD | 0.97 | 1.01 | 0.95 | 0.99 | 0.5991 | +0.02 (+2.06%) | 88,672,243 |
| 12 Sep 2016 | HKD | 0.86 | 1 | 0.86 | 0.97 | 0.587 | +0.08 (+8.99%) | 118,816,367 |
| 9 Sep 2016 | HKD | 0.9 | 0.91 | 0.86 | 0.89 | 0.5386 | -0.08 (-8.25%) | 85,965,552 |
| 8 Sep 2016 | HKD | 0.98 | 1.04 | 0.95 | 0.97 | 0.587 | +0.02 (+2.11%) | 162,800,142 |
| 7 Sep 2016 | HKD | 0.8 | 0.96 | 0.7901 | 0.95 | 0.5749 | +0.14 (+17.28%) | 98,647,142 |
| 6 Sep 2016 | HKD | 0.82 | 0.82 | 0.78 | 0.81 | 0.4902 | -0.01 (-1.22%) | 8,486,671 |
| 5 Sep 2016 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.4963 | 0.0 (0.0%) | 2,728,095 |
| 2 Sep 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.4963 | -0.02 (-2.38%) | 8,365,716 |
| 1 Sep 2016 | HKD | 0.78 | 0.85 | 0.78 | 0.84 | 0.5084 | +0.06 (+7.69%) | 25,175,803 |
| 31 Aug 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.472 | +0.01 (+1.30%) | 2,012,610 |
| 30 Aug 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.466 | 0.0 (0.0%) | 432,926 |
| 29 Aug 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.466 | 0.0 (0.0%) | 558,508 |
| 26 Aug 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.466 | +0.01 (+1.32%) | 1,350,891 |
| 25 Aug 2016 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.4599 | 0.0 (0.0%) | 3,068,545 |
| 24 Aug 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.4599 | 0.0 (0.0%) | 1,521,958 |
| 23 Aug 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.4599 | -0.01 (-1.30%) | 1,992,781 |
| 22 Aug 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.466 | 0.0 (0.0%) | 1,739,140 |
| 19 Aug 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.466 | 0.0 (0.0%) | 1,026,134 |
