I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	HKD	0.76	0.77	0.75	0.77	0.466	0.0 (0.0%)	4,411,879
17 Aug 2016	HKD	0.78	0.7901	0.76	0.77	0.466	-0.02 (-2.54%)	8,611,397
16 Aug 2016	HKD	0.81	0.81	0.78	0.7901	0.4782	-0.02 (-2.46%)	9,057,101
15 Aug 2016	HKD	0.81	0.82	0.8	0.81	0.4902	-0.01 (-1.22%)	5,407,279
12 Aug 2016	HKD	0.81	0.84	0.81	0.82	0.4963	+0.01 (+1.23%)	7,445,666
11 Aug 2016	HKD	0.81	0.81	0.8	0.81	0.4902	-0.01 (-1.22%)	2,359,612
10 Aug 2016	HKD	0.82	0.83	0.81	0.82	0.4963	0.0 (0.0%)	5,400,008
9 Aug 2016	HKD	0.84	0.84	0.81	0.82	0.4963	-0.01 (-1.20%)	3,032,787
8 Aug 2016	HKD	0.83	0.83	0.82	0.83	0.5023	+0.01 (+1.22%)	2,865,408
5 Aug 2016	HKD	0.81	0.83	0.81	0.82	0.4963	+0.01 (+1.23%)	3,728,476
4 Aug 2016	HKD	0.82	0.84	0.81	0.81	0.4902	-0.01 (-1.22%)	4,569,683
3 Aug 2016	HKD	0.82	0.83	0.81	0.82	0.4963	-0.02 (-2.38%)	7,353,958
2 Aug 2016	HKD	0.84	0.84	0.84	0.84	0.5084	0.0 (0.0%)	0
1 Aug 2016	HKD	0.84	0.85	0.82	0.84	0.5084	0.0 (0.0%)	5,815,422
29 Jul 2016	HKD	0.88	0.89	0.83	0.84	0.5084	-0.05 (-5.62%)	18,310,125
28 Jul 2016	HKD	0.88	0.91	0.87	0.89	0.5386	+0.02 (+2.30%)	46,407,024
27 Jul 2016	HKD	0.81	0.88	0.81	0.87	0.5265	+0.07 (+8.75%)	57,199,107
26 Jul 2016	HKD	0.7901	0.82	0.78	0.8	0.4841	0.0 (0.0%)	8,803,104
25 Jul 2016	HKD	0.8	0.8	0.78	0.8	0.4841	-0.01 (-1.23%)	6,246,770
22 Jul 2016	HKD	0.8	0.82	0.8	0.81	0.4902	0.0 (0.0%)	2,779,558
21 Jul 2016	HKD	0.82	0.83	0.8	0.81	0.4902	-0.01 (-1.22%)	3,088,481
20 Jul 2016	HKD	0.8	0.83	0.7901	0.82	0.4963	+0.02 (+2.50%)	11,149,166
19 Jul 2016	HKD	0.83	0.83	0.7901	0.8	0.4841	-0.04 (-4.76%)	8,551,280
18 Jul 2016	HKD	0.85	0.85	0.83	0.84	0.5084	-0.01 (-1.18%)	3,119,876
15 Jul 2016	HKD	0.82	0.87	0.81	0.85	0.5144	+0.03 (+3.66%)	17,022,419
14 Jul 2016	HKD	0.82	0.83	0.8	0.82	0.4963	0.0 (0.0%)	14,414,223
13 Jul 2016	HKD	0.87	0.89	0.8	0.82	0.4963	-0.05 (-5.75%)	28,729,101
12 Jul 2016	HKD	0.9	0.92	0.86	0.87	0.5265	-0.04 (-4.40%)	20,039,037
11 Jul 2016	HKD	0.91	0.94	0.89	0.91	0.5507	0.0 (0.0%)	47,683,823
8 Jul 2016	HKD	0.86	0.95	0.84	0.91	0.5507	+0.06 (+7.06%)	94,705,354

Unicorn Response |