I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	HKD	0.036	0.036	0.034	0.036	0.036	0.0 (0.0%)	381,527
21 Dec 2023	HKD	0.037	0.037	0.034	0.036	0.036	0.0 (0.0%)	2,265,785
20 Dec 2023	HKD	0.036	0.036	0.036	0.036	0.036	-0.002 (-5.26%)	464,752
19 Dec 2023	HKD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	172
18 Dec 2023	HKD	0.039	0.039	0.036	0.038	0.038	+0.001 (+2.70%)	621,043
15 Dec 2023	HKD	0.036	0.037	0.035	0.037	0.037	+0.001 (+2.78%)	323,370
14 Dec 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	641,386
13 Dec 2023	HKD	0.037	0.037	0.035	0.036	0.036	0.0 (0.0%)	476,259
12 Dec 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	1,470,000
11 Dec 2023	HKD	0.036	0.036	0.034	0.036	0.036	+0.001 (+2.86%)	920,000
8 Dec 2023	HKD	0.035	0.035	0.035	0.035	0.035	-0.002 (-5.41%)	3,368,589
7 Dec 2023	HKD	0.037	0.037	0.035	0.037	0.037	0.0 (0.0%)	240,577
6 Dec 2023	HKD	0.036	0.037	0.036	0.037	0.037	0.0 (0.0%)	654,806
5 Dec 2023	HKD	0.036	0.037	0.036	0.037	0.037	0.0 (0.0%)	47,354
4 Dec 2023	HKD	0.035	0.037	0.035	0.037	0.037	+0.001 (+2.78%)	447,022
1 Dec 2023	HKD	0.037	0.037	0.035	0.036	0.036	0.0 (0.0%)	200,330
30 Nov 2023	HKD	0.036	0.037	0.036	0.036	0.036	-0.001 (-2.70%)	1,690,810
29 Nov 2023	HKD	0.038	0.038	0.036	0.037	0.037	0.0 (0.0%)	1,220,000
28 Nov 2023	HKD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	821,697
27 Nov 2023	HKD	0.038	0.038	0.036	0.037	0.037	-0.001 (-2.63%)	1,440,000
24 Nov 2023	HKD	0.037	0.038	0.037	0.038	0.038	0.0 (0.0%)	940,000
23 Nov 2023	HKD	0.037	0.038	0.037	0.038	0.038	0.0 (0.0%)	2,991,268
22 Nov 2023	HKD	0.039	0.039	0.037	0.038	0.038	0.0 (0.0%)	132,031
21 Nov 2023	HKD	0.038	0.038	0.037	0.038	0.038	+0.001 (+2.70%)	4,476,914
20 Nov 2023	HKD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	2,060,000
17 Nov 2023	HKD	0.036	0.038	0.036	0.038	0.038	0.0 (0.0%)	845,186
16 Nov 2023	HKD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	200,000
15 Nov 2023	HKD	0.038	0.039	0.037	0.038	0.038	+0.001 (+2.70%)	4,035,657
14 Nov 2023	HKD	0.038	0.038	0.037	0.037	0.037	-0.002 (-5.13%)	951,900
13 Nov 2023	HKD	0.038	0.039	0.038	0.039	0.039	+0.001 (+2.63%)	342,336

First
5
6
7
8
9
Last

Unicorn Response |