I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	HKD	0.92	0.94	0.83	0.85	0.5144	-0.05 (-5.56%)	84,900,587
6 Jul 2016	HKD	0.75	0.91	0.75	0.9	0.5447	+0.2 (+28.57%)	150,037,101
5 Jul 2016	HKD	0.62	0.7	0.62	0.7	0.4236	+0.06 (+9.38%)	35,572,853
4 Jul 2016	HKD	0.62	0.65	0.61	0.64	0.3873	+0.02 (+3.23%)	5,820,896
1 Jul 2016	HKD	0.62	0.62	0.62	0.62	0.3752	0.0 (0.0%)	0
30 Jun 2016	HKD	0.6	0.62	0.59	0.62	0.3752	+0.02 (+3.33%)	2,032,439
29 Jun 2016	HKD	0.6	0.6	0.59	0.6	0.3631	0.0 (0.0%)	953,429
28 Jun 2016	HKD	0.59	0.6	0.58	0.6	0.3631	0.0 (0.0%)	1,966,343
27 Jun 2016	HKD	0.6	0.6	0.6	0.6	0.3631	0.0 (0.0%)	611,384
24 Jun 2016	HKD	0.62	0.63	0.57	0.6	0.3631	-0.02 (-3.23%)	5,153,802
23 Jun 2016	HKD	0.62	0.62	0.61	0.62	0.3752	0.0 (0.0%)	165,900
22 Jun 2016	HKD	0.61	0.62	0.6	0.62	0.3752	+0.01 (+1.64%)	1,546,165
21 Jun 2016	HKD	0.61	0.61	0.61	0.61	0.3692	0.0 (0.0%)	700,613
20 Jun 2016	HKD	0.62	0.62	0.61	0.61	0.3692	-0.01 (-1.61%)	1,523,503
17 Jun 2016	HKD	0.61	0.62	0.6	0.62	0.3752	+0.02 (+3.33%)	1,442,536
16 Jun 2016	HKD	0.61	0.61	0.6	0.6	0.3631	-0.02 (-3.23%)	2,267,078
15 Jun 2016	HKD	0.63	0.64	0.62	0.62	0.3752	-0.01 (-1.59%)	3,265,384
14 Jun 2016	HKD	0.6	0.65	0.6	0.63	0.3813	+0.04 (+6.78%)	15,771,358
13 Jun 2016	HKD	0.57	0.61	0.56	0.59	0.3571	+0.01 (+1.72%)	5,557,701
10 Jun 2016	HKD	0.58	0.59	0.58	0.58	0.351	0.0 (0.0%)	1,996,433
9 Jun 2016	HKD	0.58	0.58	0.58	0.58	0.351	0.0 (0.0%)	0
8 Jun 2016	HKD	0.6	0.6	0.58	0.58	0.351	-0.02 (-3.33%)	953,523
7 Jun 2016	HKD	0.6	0.6	0.59	0.6	0.3631	0.0 (0.0%)	3,375,856
6 Jun 2016	HKD	0.61	0.61	0.57	0.6	0.3631	-0.02 (-3.23%)	11,062,746
3 Jun 2016	HKD	0.64	0.64	0.61	0.62	0.3752	-0.02 (-3.13%)	8,762,529
2 Jun 2016	HKD	0.64	0.64	0.62	0.64	0.3873	0.0 (0.0%)	8,038,651
1 Jun 2016	HKD	0.67	0.73	0.64	0.64	0.3873	+0.04 (+6.67%)	75,971,953
31 May 2016	HKD	0.59	0.61	0.59	0.6	0.3631	0.0 (0.0%)	2,283,602
30 May 2016	HKD	0.59	0.61	0.59	0.6	0.3631	+0.01 (+1.69%)	684,089
27 May 2016	HKD	0.59	0.6	0.58	0.59	0.3571	0.0 (0.0%)	743,859

Unicorn Response |