I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	HKD	0.59	0.59	0.58	0.59	0.3571	0.0 (0.0%)	1,982,552
25 May 2016	HKD	0.59	0.6	0.58	0.59	0.3571	-0.01 (-1.67%)	2,364,569
24 May 2016	HKD	0.59	0.6	0.58	0.6	0.3631	-0.01 (-1.64%)	923,686
23 May 2016	HKD	0.59	0.61	0.59	0.61	0.3692	+0.02 (+3.39%)	1,027,917
20 May 2016	HKD	0.59	0.6	0.59	0.59	0.3571	-0.01 (-1.67%)	432,926
19 May 2016	HKD	0.59	0.6	0.59	0.6	0.3631	+0.01 (+1.69%)	264,382
18 May 2016	HKD	0.59	0.59	0.58	0.59	0.3571	0.0 (0.0%)	690,699
17 May 2016	HKD	0.59	0.59	0.59	0.59	0.3571	-0.01 (-1.67%)	247,873
16 May 2016	HKD	0.6	0.6	0.59	0.6	0.3631	0.0 (0.0%)	1,388,007
13 May 2016	HKD	0.6	0.62	0.59	0.6	0.3631	0.0 (0.0%)	1,166,587
12 May 2016	HKD	0.6	0.66	0.6	0.6	0.3631	+0.02 (+3.45%)	7,800,903
11 May 2016	HKD	0.6	0.6	0.57	0.58	0.351	-0.02 (-3.33%)	3,506,701
10 May 2016	HKD	0.58	0.6	0.58	0.6	0.3631	+0.02 (+3.45%)	710,527
9 May 2016	HKD	0.58	0.59	0.58	0.58	0.351	-0.02 (-3.33%)	596,513
6 May 2016	HKD	0.57	0.6	0.57	0.6	0.3631	+0.01 (+1.69%)	3,477,766
5 May 2016	HKD	0.58	0.59	0.57	0.59	0.3571	0.0 (0.0%)	391,616
4 May 2016	HKD	0.59	0.59	0.57	0.59	0.3571	0.0 (0.0%)	3,192,358
3 May 2016	HKD	0.61	0.61	0.59	0.59	0.3571	-0.03 (-4.84%)	3,094,925
2 May 2016	HKD	0.62	0.62	0.62	0.62	0.3752	0.0 (0.0%)	0
29 Apr 2016	HKD	0.59	0.62	0.59	0.62	0.3752	+0.01 (+1.64%)	1,072,401
28 Apr 2016	HKD	0.6	0.61	0.59	0.61	0.3692	0.0 (0.0%)	2,358,176
27 Apr 2016	HKD	0.6	0.61	0.59	0.61	0.3692	0.0 (0.0%)	1,649,093
26 Apr 2016	HKD	0.61	0.61	0.59	0.61	0.3692	0.0 (0.0%)	155,325
25 Apr 2016	HKD	0.6	0.61	0.6	0.61	0.3692	+0.01 (+1.67%)	2,081,604
22 Apr 2016	HKD	0.61	0.62	0.6	0.6	0.3631	-0.02 (-3.23%)	1,419,402
21 Apr 2016	HKD	0.61	0.62	0.6	0.62	0.3752	+0.01 (+1.64%)	1,006,725
20 Apr 2016	HKD	0.61	0.63	0.61	0.61	0.3692	0.0 (0.0%)	1,030,103
19 Apr 2016	HKD	0.62	0.62	0.61	0.61	0.3692	-0.01 (-1.61%)	1,535,073
18 Apr 2016	HKD	0.63	0.63	0.61	0.62	0.3752	-0.01 (-1.59%)	1,413,123
15 Apr 2016	HKD	0.6	0.64	0.6	0.63	0.3813	+0.03 (+5%)	4,917,510

Unicorn Response |