I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2016	HKD	0.61	0.61	0.6	0.6	0.3631	-0.01 (-1.64%)	1,616,759
13 Apr 2016	HKD	0.62	0.62	0.6	0.61	0.3692	0.0 (0.0%)	2,893,664
12 Apr 2016	HKD	0.61	0.62	0.6	0.61	0.3692	+0.01 (+1.67%)	1,870,505
11 Apr 2016	HKD	0.61	0.62	0.6	0.6	0.3631	-0.01 (-1.64%)	1,047,945
8 Apr 2016	HKD	0.63	0.63	0.61	0.61	0.3692	-0.02 (-3.17%)	1,419,402
7 Apr 2016	HKD	0.62	0.63	0.61	0.63	0.3813	+0.01 (+1.61%)	1,620,994
6 Apr 2016	HKD	0.63	0.63	0.62	0.62	0.3752	-0.01 (-1.59%)	3,169,283
5 Apr 2016	HKD	0.63	0.67	0.6	0.63	0.3813	+0.01 (+1.61%)	15,089,619
4 Apr 2016	HKD	0.62	0.62	0.62	0.62	0.3752	0.0 (0.0%)	0
1 Apr 2016	HKD	0.65	0.65	0.61	0.62	0.3752	-0.02 (-3.13%)	4,590,023
31 Mar 2016	HKD	0.61	0.64	0.59	0.64	0.3873	+0.03 (+4.92%)	3,588,989
30 Mar 2016	HKD	0.62	0.62	0.59	0.61	0.3692	-0.01 (-1.61%)	1,024,977
29 Mar 2016	HKD	0.6	0.62	0.57	0.62	0.3752	+0.03 (+5.08%)	1,744,923
28 Mar 2016	HKD	0.59	0.59	0.59	0.59	0.3571	0.0 (0.0%)	0
25 Mar 2016	HKD	0.59	0.59	0.59	0.59	0.3571	0.0 (0.0%)	0
24 Mar 2016	HKD	0.59	0.59	0.57	0.59	0.3571	0.0 (0.0%)	2,165,074
23 Mar 2016	HKD	0.61	0.61	0.59	0.59	0.3571	-0.01 (-1.67%)	1,455,755
22 Mar 2016	HKD	0.6	0.61	0.6	0.6	0.3631	0.0 (0.0%)	1,079,770
21 Mar 2016	HKD	0.59	0.61	0.59	0.6	0.3631	-0.01 (-1.64%)	1,199,635
18 Mar 2016	HKD	0.59	0.62	0.58	0.61	0.3692	+0.01 (+1.67%)	2,223,838
17 Mar 2016	HKD	0.61	0.61	0.59	0.6	0.3631	-0.01 (-1.64%)	2,043,231
16 Mar 2016	HKD	0.6	0.61	0.6	0.61	0.3692	0.0 (0.0%)	2,348,508
15 Mar 2016	HKD	0.57	0.64	0.57	0.61	0.3692	+0.03 (+5.17%)	12,958,037
14 Mar 2016	HKD	0.57	0.58	0.56	0.58	0.351	-0.01 (-1.69%)	3,488,982
11 Mar 2016	HKD	0.6	0.61	0.57	0.59	0.3571	-0.01 (-1.67%)	7,809,192
10 Mar 2016	HKD	0.51	0.67	0.51	0.6	0.3631	+0.1 (+20%)	58,578,226
9 Mar 2016	HKD	0.49	0.51	0.485	0.5	0.3026	+0.015 (+3.09%)	1,447,614
8 Mar 2016	HKD	0.49	0.495	0.48	0.485	0.2935	-0.005 (-1.02%)	619,824
7 Mar 2016	HKD	0.5	0.5	0.485	0.49	0.2965	-0.02 (-3.92%)	1,275,691
4 Mar 2016	HKD	0.48	0.52	0.475	0.51	0.3086	+0.035 (+7.37%)	6,070,878

Unicorn Response |