Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 240,277 |
9 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 7,500 |
8 Nov 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 1,160,000 |
7 Nov 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 660,100 |
6 Nov 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 459,525 |
3 Nov 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,410,658 |
2 Nov 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 980,000 |
1 Nov 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 701,130 |
31 Oct 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,700,000 |
30 Oct 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 187,085 |
27 Oct 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,317,621 |
26 Oct 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,235,477 |
25 Oct 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,406,668 |
24 Oct 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 926,122 |
20 Oct 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 314,976 |
19 Oct 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,245,000 |
18 Oct 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,127,258 |
17 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 196,123 |
16 Oct 2023 | HKD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 608,021 |
13 Oct 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,150,000 |
12 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 503,831 |
11 Oct 2023 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,585,532 |
10 Oct 2023 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 165,550 |
9 Oct 2023 | HKD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 660,000 |
6 Oct 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 3,459,448 |
5 Oct 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 252,623 |
4 Oct 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 1,120,000 |
3 Oct 2023 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,602,059 |
29 Sep 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 2,017,052 |
28 Sep 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,686,783 |