I-Cable Communications Ltd Recent Share Price (HKEX:1097)

HKEX:1097 - i-CABLE Communications Ltd I-Cable Communications Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	HKD	0.045	0.045	0.042	0.043	0.043	-0.001 (-2.27%)	3,440,000
26 Sep 2023	HKD	0.044	0.044	0.043	0.044	0.044	+0.002 (+4.76%)	1,510,420
25 Sep 2023	HKD	0.041	0.042	0.041	0.042	0.042	0.0 (0.0%)	160,277
22 Sep 2023	HKD	0.042	0.042	0.04	0.042	0.042	0.0 (0.0%)	1,519,273
21 Sep 2023	HKD	0.041	0.042	0.041	0.042	0.042	+0.001 (+2.44%)	480,554
20 Sep 2023	HKD	0.042	0.042	0.04	0.041	0.041	-0.001 (-2.38%)	2,142,106
19 Sep 2023	HKD	0.042	0.042	0.042	0.042	0.042	-0.001 (-2.33%)	582,994
18 Sep 2023	HKD	0.043	0.043	0.042	0.043	0.043	-0.002 (-4.44%)	765,803
15 Sep 2023	HKD	0.045	0.045	0.043	0.045	0.045	0.0 (0.0%)	621,155
14 Sep 2023	HKD	0.042	0.047	0.042	0.045	0.045	+0.003 (+7.14%)	6,802,298
13 Sep 2023	HKD	0.043	0.043	0.041	0.042	0.042	-0.001 (-2.33%)	664,766
12 Sep 2023	HKD	0.042	0.043	0.041	0.043	0.043	+0.002 (+4.88%)	808,755
11 Sep 2023	HKD	0.042	0.042	0.041	0.041	0.041	-0.002 (-4.65%)	1,763,459
7 Sep 2023	HKD	0.044	0.044	0.042	0.043	0.043	+0.001 (+2.38%)	1,910,456
6 Sep 2023	HKD	0.042	0.045	0.042	0.042	0.042	0.0 (0.0%)	1,241,404
5 Sep 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	2,590,102
4 Sep 2023	HKD	0.044	0.044	0.042	0.042	0.042	0.0 (0.0%)	207,661
1 Sep 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
31 Aug 2023	HKD	0.045	0.045	0.042	0.042	0.042	0.0 (0.0%)	801,533
30 Aug 2023	HKD	0.045	0.045	0.042	0.042	0.042	-0.002 (-4.55%)	2,166,485
29 Aug 2023	HKD	0.042	0.044	0.042	0.044	0.044	+0.002 (+4.76%)	133,596
28 Aug 2023	HKD	0.043	0.045	0.041	0.042	0.042	-0.001 (-2.33%)	4,904,192
25 Aug 2023	HKD	0.045	0.045	0.042	0.043	0.043	-0.001 (-2.27%)	1,489,791
24 Aug 2023	HKD	0.044	0.044	0.041	0.044	0.044	+0.001 (+2.33%)	7,420,000
23 Aug 2023	HKD	0.045	0.045	0.043	0.043	0.043	-0.003 (-6.52%)	2,814,139
22 Aug 2023	HKD	0.044	0.047	0.044	0.046	0.046	+0.002 (+4.55%)	764,874
21 Aug 2023	HKD	0.044	0.044	0.044	0.044	0.044	-0.001 (-2.22%)	120,027
18 Aug 2023	HKD	0.044	0.045	0.043	0.045	0.045	0.0 (0.0%)	6,653,087
17 Aug 2023	HKD	0.045	0.045	0.045	0.045	0.045	+0.001 (+2.27%)	660,200
16 Aug 2023	HKD	0.045	0.046	0.043	0.044	0.044	-0.002 (-4.35%)	3,456,869

First
7
8
9
10
11
Last

Unicorn Response |