Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 25,619 |
16 Sep 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 31,103 |
13 Sep 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 78,923 |
12 Sep 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,403,511 |
11 Sep 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 120,702 |
10 Sep 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 300,000 |
9 Sep 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,220,000 |
5 Sep 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,354,450 |
4 Sep 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 470,100 |
3 Sep 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 80,000 |
2 Sep 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 40,000 |
30 Aug 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,437,984 |
29 Aug 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 600,971 |
28 Aug 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 664,000 |
27 Aug 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 900,100 |
26 Aug 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 4,071,782 |
23 Aug 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 593,635 |
22 Aug 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 8,963,985 |
21 Aug 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 346,457 |
20 Aug 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,497,294 |
19 Aug 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,150,000 |
16 Aug 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 445,067 |
15 Aug 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,189,637 |
14 Aug 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,279,826 |
13 Aug 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,340,000 |
12 Aug 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,269,667 |
9 Aug 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 850,000 |
8 Aug 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,327,709 |
7 Aug 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,380,000 |
6 Aug 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 712,225 |