Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 102,000 |
18 Apr 2024 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,000 |
17 Apr 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
16 Apr 2024 | HKD | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 76,000 |
15 Apr 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 388,000 |
12 Apr 2024 | HKD | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -0.13 (-8.72%) | 40,650 |
11 Apr 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 100,000 |
10 Apr 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 19,860 |
9 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 154,000 |
8 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
5 Apr 2024 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 140,000 |
3 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 118,000 |
27 Mar 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 4,000 |
25 Mar 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 92,000 |
22 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 900 |
15 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
14 Mar 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.08 (+5.30%) | 10,000 |
13 Mar 2024 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 42,000 |
12 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,000 |
11 Mar 2024 | HKD | 1.6 | 1.65 | 1.59 | 1.59 | 1.59 | +0.06 (+3.92%) | 6,000 |
8 Mar 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,000 |
7 Mar 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |