Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | HKD | 1.21 | 1.254 | 1.21 | 1.254 | 1.0857 | +0.055 (+4.59%) | 1,778,700 |
26 Jan 2001 | HKD | 1.199 | 1.199 | 1.199 | 1.199 | 1.0381 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.199 | 1.199 | 1.199 | 1.199 | 1.0381 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.199 | 1.199 | 1.199 | 1.199 | 1.0381 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.199 | 1.199 | 1.1881 | 1.199 | 1.0381 | 0.0 (0.0%) | 531,300 |
22 Jan 2001 | HKD | 1.1881 | 1.199 | 1.1881 | 1.199 | 1.0381 | +0.011 (+0.92%) | 1,060,500 |
19 Jan 2001 | HKD | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.0287 | 0.0 (0.0%) | 367,500 |
18 Jan 2001 | HKD | 1.1769 | 1.1881 | 1.1769 | 1.1881 | 1.0287 | +0.011 (+0.95%) | 693,000 |
17 Jan 2001 | HKD | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.019 | 0.0 (0.0%) | 483,000 |
16 Jan 2001 | HKD | 1.1769 | 1.1769 | 1.166 | 1.1769 | 1.019 | 0.0 (0.0%) | 571,200 |
15 Jan 2001 | HKD | 1.1769 | 1.1769 | 1.166 | 1.1769 | 1.019 | 0.0 (0.0%) | 850,500 |
12 Jan 2001 | HKD | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.019 | 0.0 (0.0%) | 550,200 |
11 Jan 2001 | HKD | 1.166 | 1.1769 | 1.155 | 1.1769 | 1.019 | +0.011 (+0.93%) | 1,035,300 |
10 Jan 2001 | HKD | 1.1769 | 1.1769 | 1.166 | 1.166 | 1.0095 | 0.0 (0.0%) | 472,500 |
9 Jan 2001 | HKD | 1.1769 | 1.1881 | 1.166 | 1.166 | 1.0095 | -0.022 (-1.86%) | 651,000 |
8 Jan 2001 | HKD | 1.1881 | 1.1881 | 1.1769 | 1.1881 | 1.0287 | +0.011 (+0.95%) | 716,100 |
5 Jan 2001 | HKD | 1.1881 | 1.199 | 1.1769 | 1.1769 | 1.019 | -0.022 (-1.84%) | 1,234,800 |
4 Jan 2001 | HKD | 1.199 | 1.199 | 1.1769 | 1.199 | 1.0381 | +0.011 (+0.92%) | 974,400 |
3 Jan 2001 | HKD | 1.1769 | 1.1881 | 1.166 | 1.1881 | 1.0287 | 0.0 (0.0%) | 913,500 |
2 Jan 2001 | HKD | 1.1881 | 1.1881 | 1.1769 | 1.1881 | 1.0287 | 0.0 (0.0%) | 1,579,200 |
1 Jan 2001 | HKD | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.0287 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.0287 | 0.0 (0.0%) | 854,700 |
28 Dec 2000 | HKD | 1.1881 | 1.199 | 1.1769 | 1.1881 | 1.0287 | 0.0 (0.0%) | 724,500 |
27 Dec 2000 | HKD | 1.199 | 1.21 | 1.1881 | 1.1881 | 1.0287 | -0.011 (-0.91%) | 1,659,000 |
26 Dec 2000 | HKD | 1.199 | 1.199 | 1.199 | 1.199 | 1.0381 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.199 | 1.199 | 1.199 | 1.199 | 1.0381 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.1881 | 1.2209 | 1.1881 | 1.199 | 1.0381 | +0.011 (+0.92%) | 3,773,700 |
21 Dec 2000 | HKD | 1.1769 | 1.1881 | 1.1769 | 1.1881 | 1.0287 | 0.0 (0.0%) | 1,587,600 |
20 Dec 2000 | HKD | 1.1769 | 1.1881 | 1.1769 | 1.1881 | 1.0287 | 0.0 (0.0%) | 2,547,300 |
19 Dec 2000 | HKD | 1.199 | 1.199 | 1.1769 | 1.1881 | 1.0287 | 0.0 (0.0%) | 3,076,500 |