Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 0 |
23 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 26,000 |
21 Feb 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 26,500 |
20 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 26,000 |
16 Feb 2024 | HKD | 1.65 | 1.65 | 1.53 | 1.59 | 1.59 | +0.08 (+5.30%) | 142,000 |
15 Feb 2024 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 130,000 |
14 Feb 2024 | HKD | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 64,000 |
9 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.55 | 1.68 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 8,000 |
7 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 6,000 |
6 Feb 2024 | HKD | 1.52 | 1.57 | 1.48 | 1.53 | 1.53 | -0.03 (-1.92%) | 20,000 |
5 Feb 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 32,000 |
2 Feb 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | +0.09 (+5.73%) | 28,000 |
31 Jan 2024 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 48,200 |
30 Jan 2024 | HKD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 34,000 |
29 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.6 | 1.67 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 58,000 |
24 Jan 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 12,000 |
23 Jan 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 0 |
19 Jan 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 2,000 |
17 Jan 2024 | HKD | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 26,000 |
16 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 42,000 |
15 Jan 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |