Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 2,000 |
17 Jan 2024 | HKD | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 26,000 |
16 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 42,000 |
15 Jan 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.62 | 1.7 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 116,050 |
10 Jan 2024 | HKD | 1.67 | 1.74 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 40,000 |
9 Jan 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 1.63 | 1.64 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 58,000 |
5 Jan 2024 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 44,000 |
4 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 20,000 |
3 Jan 2024 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
2 Jan 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,000 |
29 Dec 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,000 |
28 Dec 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 1.75 | 1.78 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 250,000 |
22 Dec 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 10,000 |
21 Dec 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
14 Dec 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 50,000 |
11 Dec 2023 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 58,000 |
8 Dec 2023 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 18,000 |
7 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 22,000 |