Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
27 Nov 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 26,000 |
23 Nov 2023 | HKD | 1.74 | 1.79 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 104,000 |
22 Nov 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 120,000 |
20 Nov 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 200 |
16 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.84 | 1.84 | 1.73 | 1.79 | 1.79 | -0.05 (-2.72%) | 76,000 |
14 Nov 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 2,000 |
13 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 0 |
9 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 50,000 |
8 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 50,000 |
6 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 50,000 |
3 Nov 2023 | HKD | 1.79 | 1.79 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 18,000 |
2 Nov 2023 | HKD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 16,620 |
1 Nov 2023 | HKD | 1.78 | 1.8 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 174,500 |
31 Oct 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 2,000 |
30 Oct 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 4,000 |
25 Oct 2023 | HKD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,200 |
24 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,000 |
19 Oct 2023 | HKD | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 16,000 |
18 Oct 2023 | HKD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,000 |
17 Oct 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 0 |