Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.118 | 0.128 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 394,000 |
9 May 2024 | HKD | 0.109 | 0.12 | 0.103 | 0.118 | 0.118 | +0.019 (+19.19%) | 2,431,500 |
8 May 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 170,000 |
7 May 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 16,750 |
6 May 2024 | HKD | 0.084 | 0.098 | 0.084 | 0.096 | 0.096 | +0.005 (+5.49%) | 116,829 |
3 May 2024 | HKD | 0.091 | 0.091 | 0.083 | 0.091 | 0.091 | +0.004 (+4.60%) | 139,920 |
2 May 2024 | HKD | 0.09 | 0.092 | 0.08 | 0.087 | 0.087 | -0.01 (-10.31%) | 257,000 |
30 Apr 2024 | HKD | 0.102 | 0.102 | 0.089 | 0.097 | 0.097 | +0.01 (+11.49%) | 29,100 |
29 Apr 2024 | HKD | 0.113 | 0.113 | 0.083 | 0.087 | 0.087 | -0.024 (-21.62%) | 475,600 |
26 Apr 2024 | HKD | 0.076 | 0.111 | 0.076 | 0.111 | 0.111 | +0.014 (+14.43%) | 433,000 |
25 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.014 (+16.87%) | 0 |
24 Apr 2024 | HKD | 0.076 | 0.095 | 0.076 | 0.083 | 0.083 | -0.005 (-5.68%) | 109,500 |
23 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 190,000 |
22 Apr 2024 | HKD | 0.091 | 0.095 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 20,000 |
19 Apr 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 2,000 |
18 Apr 2024 | HKD | 0.074 | 0.119 | 0.074 | 0.111 | 0.111 | +0.031 (+38.75%) | 91,500 |
17 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 45,500 |
16 Apr 2024 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 133,500 |
15 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.016 (-16.84%) | 2,200 |
12 Apr 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.083 | 0.095 | 0.078 | 0.095 | 0.095 | +0.011 (+13.10%) | 190,000 |
10 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.079 | 0.086 | 0.079 | 0.084 | 0.084 | +0.008 (+10.53%) | 725,300 |
8 Apr 2024 | HKD | 0.08 | 0.08 | 0.073 | 0.076 | 0.076 | -0.005 (-6.17%) | 64,000 |
5 Apr 2024 | HKD | 0.092 | 0.12 | 0.08 | 0.081 | 0.081 | -0.011 (-11.96%) | 8,900 |
3 Apr 2024 | HKD | 0.082 | 0.095 | 0.082 | 0.092 | 0.092 | +0.01 (+12.20%) | 66,000 |
2 Apr 2024 | HKD | 0.09 | 0.095 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 68,000 |
28 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 6,000 |
27 Mar 2024 | HKD | 0.087 | 0.088 | 0.071 | 0.088 | 0.088 | -0.002 (-2.22%) | 204,000 |
26 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 0 |