Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.093 | 0.094 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 992,000 |
22 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 490,700 |
20 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 88,000 |
19 Mar 2024 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.003 (+2.80%) | 858,600 |
18 Mar 2024 | HKD | 0.119 | 0.119 | 0.107 | 0.107 | 0.107 | -0.018 (-14.40%) | 74,000 |
15 Mar 2024 | HKD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.003 (+2.46%) | 77,300 |
14 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 0 |
12 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 147,500 |
11 Mar 2024 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.009 (+7.76%) | 55,800 |
8 Mar 2024 | HKD | 0.102 | 0.116 | 0.102 | 0.116 | 0.116 | +0.013 (+12.62%) | 15,700 |
7 Mar 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 54,000 |
5 Mar 2024 | HKD | 0.102 | 0.117 | 0.102 | 0.108 | 0.108 | -0.009 (-7.69%) | 552,300 |
4 Mar 2024 | HKD | 0.13 | 0.16 | 0.11 | 0.117 | 0.117 | -0.009 (-7.14%) | 1,550,000 |
1 Mar 2024 | HKD | 0.115 | 0.14 | 0.114 | 0.126 | 0.126 | +0.002 (+1.61%) | 1,626,900 |
29 Feb 2024 | HKD | 0.119 | 0.125 | 0.119 | 0.124 | 0.124 | +0.01 (+8.77%) | 317,100 |
28 Feb 2024 | HKD | 0.137 | 0.137 | 0.1 | 0.114 | 0.114 | -0.021 (-15.56%) | 745,950 |
27 Feb 2024 | HKD | 0.142 | 0.15 | 0.08 | 0.135 | 0.135 | -0.025 (-15.63%) | 1,205,900 |
26 Feb 2024 | HKD | 0.153 | 0.171 | 0.142 | 0.16 | 0.16 | +0.008 (+5.26%) | 2,374,000 |
23 Feb 2024 | HKD | 0.15 | 0.152 | 0.14 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,203,000 |
22 Feb 2024 | HKD | 0.13 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 2,086,500 |
21 Feb 2024 | HKD | 0.106 | 0.13 | 0.106 | 0.125 | 0.125 | +0.018 (+16.82%) | 1,846,900 |
20 Feb 2024 | HKD | 0.1 | 0.128 | 0.095 | 0.107 | 0.107 | +0.007 (+7.00%) | 2,978,500 |
19 Feb 2024 | HKD | 0.107 | 0.11 | 0.084 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,300,000 |
16 Feb 2024 | HKD | 0.071 | 0.149 | 0.071 | 0.095 | 0.095 | +0.03 (+46.15%) | 3,601,700 |
15 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 16,500 |
14 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 232,000 |
9 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 24,000 |