Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.06 | 0.071 | 0.05 | 0.061 | 0.061 | +0.005 (+8.93%) | 2,137,600 |
7 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.064 | 0.068 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 226,000 |
24 Jan 2024 | HKD | 0.049 | 0.064 | 0.049 | 0.055 | 0.055 | +0.001 (+1.85%) | 220,900 |
23 Jan 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.009 (+20%) | 118,580 |
22 Jan 2024 | HKD | 0.056 | 0.058 | 0.045 | 0.045 | 0.045 | -0.011 (-19.64%) | 466,000 |
19 Jan 2024 | HKD | 0.045 | 0.069 | 0.045 | 0.056 | 0.056 | +0.013 (+30.23%) | 812,000 |
18 Jan 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 316,000 |
17 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
16 Jan 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | -0.006 (-11.76%) | 4,500 |
15 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 976,000 |
11 Jan 2024 | HKD | 0.038 | 0.055 | 0.037 | 0.05 | 0.05 | +0.013 (+35.14%) | 387,000 |
10 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 40,000 |
9 Jan 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 3,120,000 |
8 Jan 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 237,000 |
5 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,000 |
4 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 539,000 |
2 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 70,000 |
28 Dec 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | -0.005 (-11.36%) | 266,500 |