Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
22 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
20 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
19 Dec 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 228,000 |
18 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 4,600 |
15 Dec 2023 | HKD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | -0.004 (-7.55%) | 488,700 |
14 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.009 (+20.45%) | 6,000 |
13 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.007 (+18.92%) | 306,500 |
11 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 42,000 |
7 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 33,500 |
6 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |
27 Nov 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 112,770 |
24 Nov 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 110,000 |
23 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 150,000 |
22 Nov 2023 | HKD | 0.034 | 0.04 | 0.031 | 0.039 | 0.039 | +0.005 (+14.71%) | 194,000 |
21 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,000 |
17 Nov 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.038 | 0.041 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 164,050 |
15 Nov 2023 | HKD | 0.038 | 0.045 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 351,000 |
14 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,000 |