Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 14,000 |
30 Jan 2024 | HKD | 0.049 | 0.054 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 601,000 |
29 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 0 |
26 Jan 2024 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.006 (+13.33%) | 4,000 |
25 Jan 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 610,000 |
24 Jan 2024 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 564,000 |
23 Jan 2024 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | -0.004 (-7.41%) | 126,000 |
22 Jan 2024 | HKD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | +0.001 (+1.89%) | 22,000 |
19 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 0 |
18 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 0 |
17 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.01 (+20.41%) | 0 |
15 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 4,000 |
12 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 34,000 |
11 Jan 2024 | HKD | 0.044 | 0.055 | 0.044 | 0.049 | 0.049 | -0.002 (-3.92%) | 47,600 |
10 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
9 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.054 | 0.058 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,368,000 |
4 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 16,000 |
3 Jan 2024 | HKD | 0.041 | 0.053 | 0.041 | 0.053 | 0.053 | 0.0 (0.0%) | 4,000 |
2 Jan 2024 | HKD | 0.053 | 0.054 | 0.041 | 0.053 | 0.053 | 0.0 (0.0%) | 2,000 |
29 Dec 2023 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 158,000 |
28 Dec 2023 | HKD | 0.053 | 0.053 | 0.042 | 0.052 | 0.052 | -0.002 (-3.70%) | 90,000 |
27 Dec 2023 | HKD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.008 (+17.39%) | 16,000 |
22 Dec 2023 | HKD | 0.051 | 0.055 | 0.046 | 0.046 | 0.046 | -0.012 (-20.69%) | 1,482,000 |
21 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 2,000 |
20 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 0 |
19 Dec 2023 | HKD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | +0.004 (+8%) | 28,000 |
18 Dec 2023 | HKD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 26,000 |