Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,120,000 |
9 May 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,016,000 |
8 May 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,140,000 |
7 May 2024 | HKD | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,028,000 |
6 May 2024 | HKD | 0.56 | 0.57 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 868,000 |
3 May 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 944,000 |
2 May 2024 | HKD | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 992,000 |
30 Apr 2024 | HKD | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,212,000 |
29 Apr 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 1,036,000 |
26 Apr 2024 | HKD | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 956,000 |
25 Apr 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 1,240,000 |
24 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
23 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 56,000 |
19 Apr 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,024,000 |
18 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,028,000 |
17 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,012,000 |
16 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
12 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
11 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 108,000 |
10 Apr 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 32,000 |
9 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 52,000 |
5 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
3 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 396,000 |
28 Mar 2024 | HKD | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,172,000 |
27 Mar 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 640,000 |
26 Mar 2024 | HKD | 0.64 | 0.64 | 0.52 | 0.54 | 0.54 | -0.08 (-12.90%) | 916,000 |