Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.55 | 0.62 | 0.54 | 0.62 | 0.62 | +0.09 (+16.98%) | 68,000 |
22 Mar 2024 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 56,000 |
21 Mar 2024 | HKD | 0.59 | 0.59 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 204,000 |
20 Mar 2024 | HKD | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 104,000 |
19 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 48,000 |
18 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
15 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
14 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 4,000 |
13 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,000 |
12 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.56 | 0.6 | 0.54 | 0.59 | 0.59 | +0.03 (+5.36%) | 92,000 |
8 Mar 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | -0.02 (-3.45%) | 276,000 |
7 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
6 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 0 |
5 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 0 |
4 Mar 2024 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 88,000 |
1 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 0 |
28 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
27 Feb 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 156,000 |
26 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.53 | 0.57 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 168,000 |
22 Feb 2024 | HKD | 0.49 | 0.53 | 0.485 | 0.53 | 0.53 | -0.02 (-3.64%) | 240,000 |
21 Feb 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,000 |
20 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 76,000 |
14 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 456,000 |