Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 456,000 |
8 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 68,000 |
7 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,000 |
6 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 48,000 |
5 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,000 |
30 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 12,000 |
29 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
26 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 44,000 |
25 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,352,000 |
23 Jan 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 4,000 |
22 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,004,000 |
19 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |
18 Jan 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 340,000 |
17 Jan 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 764,000 |
15 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
11 Jan 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 188,000 |
10 Jan 2024 | HKD | 0.61 | 0.63 | 0.58 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,124,000 |
9 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 396,000 |
8 Jan 2024 | HKD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,144,000 |
5 Jan 2024 | HKD | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,032,000 |
4 Jan 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 532,000 |
3 Jan 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 864,000 |
2 Jan 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,036,000 |
29 Dec 2023 | HKD | 0.62 | 0.66 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,136,000 |