Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,176,000 |
27 Dec 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,124,000 |
22 Dec 2023 | HKD | 0.61 | 0.66 | 0.59 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,576,000 |
21 Dec 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 792,000 |
20 Dec 2023 | HKD | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,176,000 |
19 Dec 2023 | HKD | 0.66 | 0.74 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,024,000 |
18 Dec 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 912,000 |
15 Dec 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 904,000 |
14 Dec 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,068,000 |
13 Dec 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,040,000 |
12 Dec 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 892,000 |
11 Dec 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 904,000 |
8 Dec 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 792,000 |
7 Dec 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 676,000 |
6 Dec 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 812,000 |
5 Dec 2023 | HKD | 0.68 | 0.7 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,028,000 |
4 Dec 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,624,000 |
1 Dec 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,516,000 |
30 Nov 2023 | HKD | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,688,000 |
29 Nov 2023 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,632,000 |
28 Nov 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,524,000 |
27 Nov 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,636,000 |
24 Nov 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 1,460,000 |
23 Nov 2023 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 1,508,000 |
22 Nov 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,452,000 |
21 Nov 2023 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,568,000 |
20 Nov 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 984,000 |
17 Nov 2023 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,708,000 |
16 Nov 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,636,000 |
15 Nov 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,356,000 |