Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,132,000 |
11 Oct 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,668,000 |
10 Oct 2023 | HKD | 0.76 | 0.77 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 1,780,000 |
9 Oct 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,540,000 |
6 Oct 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,500,000 |
5 Oct 2023 | HKD | 0.72 | 0.76 | 0.68 | 0.76 | 0.76 | +0.06 (+8.57%) | 1,616,000 |
4 Oct 2023 | HKD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 2,016,000 |
3 Oct 2023 | HKD | 0.81 | 0.82 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,688,000 |
29 Sep 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,676,000 |
28 Sep 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,636,000 |
27 Sep 2023 | HKD | 0.76 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,544,000 |
26 Sep 2023 | HKD | 0.8 | 0.87 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,012,000 |
25 Sep 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,604,000 |
22 Sep 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,808,000 |
21 Sep 2023 | HKD | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,120,000 |
20 Sep 2023 | HKD | 0.78 | 0.79 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,484,000 |
19 Sep 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,764,000 |
18 Sep 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,476,000 |
15 Sep 2023 | HKD | 0.8 | 0.81 | 0.73 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,804,000 |
14 Sep 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,048,000 |
13 Sep 2023 | HKD | 0.74 | 0.79 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 2,064,000 |
12 Sep 2023 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,208,000 |
11 Sep 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,088,000 |
7 Sep 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,848,000 |
6 Sep 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,176,000 |
5 Sep 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,820,000 |
4 Sep 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,072,000 |
1 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,724,000 |
30 Aug 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,908,000 |